Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 860 | 860 | 856 | 860 | 0 | 0.00% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | +0.82% | 857 | 63,900 | ー | ー | ー |
Dec 13, 2024 | 853 | -0.35% | 857 | 52,100 | 1,200 | 214,400 | 178.67 |
Dec 6, 2024 | 856 | +3.88% | 847 | 91,600 | 900 | 218,100 | 242.33 |
Nov 29, 2024 | 824 | -4.07% | 838 | 125,100 | 200 | 220,800 | 1,104.00 |
Nov 22, 2024 | 859 | 0.00% | 859 | 27,400 | 200 | 217,000 | 1,085.00 |
Nov 15, 2024 | 859 | 0.00% | 861 | 29,900 | 500 | 216,000 | 432.00 |
Nov 8, 2024 | 859 | -1.04% | 865 | 56,500 | 500 | 214,900 | 429.80 |
Nov 1, 2024 | 868 | +4.08% | 845 | 332,800 | 600 | 216,100 | 360.17 |
Oct 25, 2024 | 834 | -2.57% | 843 | 52,500 | 200 | 217,400 | 1,087.00 |
Oct 18, 2024 | 856 | -0.12% | 857 | 39,500 | 100 | 217,100 | 2,171.00 |
Oct 11, 2024 | 857 | +0.35% | 855 | 40,800 | 200 | 222,000 | 1,110.00 |
Oct 4, 2024 | 854 | +0.83% | 848 | 30,100 | 200 | 224,300 | 1,121.50 |
Sep 27, 2024 | 847 | +1.44% | 848 | 64,100 | 200 | 225,900 | 1,129.50 |
Sep 20, 2024 | 835 | +1.83% | 825 | 32,800 | 300 | 230,500 | 768.33 |
Sep 13, 2024 | 820 | -1.09% | 816 | 65,600 | 300 | 226,100 | 753.67 |
Sep 6, 2024 | 829 | -2.01% | 832 | 77,200 | 500 | 226,100 | 452.20 |
Aug 30, 2024 | 846 | +3.68% | 834 | 75,000 | 500 | 225,800 | 451.60 |
Aug 23, 2024 | 816 | -1.45% | 816 | 65,200 | 1,000 | 217,900 | 217.90 |
Aug 16, 2024 | 828 | -0.24% | 826 | 39,000 | 400 | 212,200 | 530.50 |
Aug 9, 2024 | 830 | -1.19% | 810 | 235,800 | 400 | 213,400 | 533.50 |