About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
860
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
899 JPY
52 Week Low Dec 28, 2023
765 JPY
Yearly High May 7, 2024
899 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 860 860 856 860 0 0.00% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 860 +0.82% 857 63,900
Dec 13, 2024 853 -0.35% 857 52,100 1,200 214,400 178.67
Dec 6, 2024 856 +3.88% 847 91,600 900 218,100 242.33
Nov 29, 2024 824 -4.07% 838 125,100 200 220,800 1,104.00
Nov 22, 2024 859 0.00% 859 27,400 200 217,000 1,085.00
Nov 15, 2024 859 0.00% 861 29,900 500 216,000 432.00
Nov 8, 2024 859 -1.04% 865 56,500 500 214,900 429.80
Nov 1, 2024 868 +4.08% 845 332,800 600 216,100 360.17
Oct 25, 2024 834 -2.57% 843 52,500 200 217,400 1,087.00
Oct 18, 2024 856 -0.12% 857 39,500 100 217,100 2,171.00
Oct 11, 2024 857 +0.35% 855 40,800 200 222,000 1,110.00
Oct 4, 2024 854 +0.83% 848 30,100 200 224,300 1,121.50
Sep 27, 2024 847 +1.44% 848 64,100 200 225,900 1,129.50
Sep 20, 2024 835 +1.83% 825 32,800 300 230,500 768.33
Sep 13, 2024 820 -1.09% 816 65,600 300 226,100 753.67
Sep 6, 2024 829 -2.01% 832 77,200 500 226,100 452.20
Aug 30, 2024 846 +3.68% 834 75,000 500 225,800 451.60
Aug 23, 2024 816 -1.45% 816 65,200 1,000 217,900 217.90
Aug 16, 2024 828 -0.24% 826 39,000 400 212,200 530.50
Aug 9, 2024 830 -1.19% 810 235,800 400 213,400 533.50