Takemoto Yohki Co.,Ltd.(4248) Historical

52 Week High Mar 2, 2026

905 JPY

52 Week Low May 2, 2025

799 JPY

Yearly High Mar 2, 2026

905 JPY

Yearly Low Jan 5, 2026

847 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	893	893	871	879	-14	-1.57%	82,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	893	+0.90%	886	78,400	7,500	148,700	19.83
Apr 17, 2026	885	0.00%	885	51,500	1,500	148,500	99.00
Apr 10, 2026	885	+0.11%	890	67,400	900	152,900	169.89
Apr 3, 2026	884	+0.45%	885	78,200	7,500	161,900	21.59
Mar 27, 2026	880	+0.34%	872	66,200	8,200	135,000	16.46
Mar 19, 2026	877	-0.34%	872	45,900	200	135,900	679.50
Mar 13, 2026	880	-2.00%	883	101,300	400	128,300	320.75
Mar 6, 2026	898	+0.56%	899	127,400	700	143,400	204.86
Feb 27, 2026	893	-0.22%	891	38,200	1,200	151,000	125.83
Feb 20, 2026	895	+0.56%	895	64,700	1,300	153,900	118.38
Feb 13, 2026	890	+2.18%	882	75,200	1,200	142,700	118.92
Feb 6, 2026	871	-0.57%	868	68,300	500	157,700	315.40
Jan 30, 2026	876	+2.46%	861	72,200	1,000	206,400	206.40
Jan 23, 2026	855	-0.12%	856	32,900	400	189,700	474.25
Jan 16, 2026	856	-0.12%	854	44,100	1,200	188,700	157.25
Jan 9, 2026	857	+0.82%	851	49,600	1,800	186,200	103.44
Dec 30, 2025	850	-1.28%	849	33,200	ー	ー	ー
Dec 26, 2025	861	+1.18%	859	90,400	31,300	178,000	5.69
Dec 19, 2025	851	-0.93%	855	40,200	800	168,300	210.38
Dec 12, 2025	859	+0.70%	855	38,200	900	163,900	182.11