Takemoto Yohki Co.,Ltd.(4248) Historical

52 Week High Dec 24, 2025

863 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Dec 24, 2025

863 JPY

Yearly Low Apr 7, 2025

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	853	857	850	854	-1	-0.12%	27,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	855	-0.12%	856	32,900	400	189,700	474.25
Jan 16, 2026	856	-0.12%	854	44,100	1,200	188,700	157.25
Jan 9, 2026	857	+0.82%	851	49,600	1,800	186,200	103.44
Dec 30, 2025	850	-1.28%	849	33,200	ー	ー	ー
Dec 26, 2025	861	+1.18%	859	90,400	31,300	178,000	5.69
Dec 19, 2025	851	-0.93%	855	40,200	800	168,300	210.38
Dec 12, 2025	859	+0.70%	855	38,200	900	163,900	182.11
Dec 5, 2025	853	+0.35%	855	35,600	800	162,300	202.88
Nov 28, 2025	850	+0.47%	847	45,400	500	169,800	339.60
Nov 21, 2025	846	+0.36%	842	19,800	200	167,100	835.50
Nov 14, 2025	843	+0.36%	842	22,200	0	167,800	ー
Nov 7, 2025	840	-0.36%	840	28,800	200	164,200	821.00
Oct 31, 2025	843	+0.36%	839	40,900	700	157,900	225.57
Oct 24, 2025	840	0.00%	840	52,900	300	157,900	526.33
Oct 17, 2025	840	-0.24%	836	33,900	500	156,900	313.80
Oct 10, 2025	842	-0.59%	844	43,800	300	156,200	520.67
Oct 3, 2025	847	+0.24%	841	41,900	1,900	161,000	84.74
Sep 26, 2025	845	+0.84%	842	85,200	1,400	170,600	121.86
Sep 19, 2025	838	+0.12%	836	26,300	700	154,000	220.00
Sep 12, 2025	837	+0.12%	837	36,900	700	153,200	218.86