Takemoto Yohki Co.,Ltd.(4248) Historical

52 Week High Dec 1, 2025

862 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Dec 1, 2025

862 JPY

Yearly Low Apr 7, 2025

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	850	862	850	854	+4	+0.47%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	850	+0.47%	847	45,400	500	169,800	339.60
Nov 21, 2025	846	+0.36%	842	19,800	200	167,100	835.50
Nov 14, 2025	843	+0.36%	842	22,200	0	167,800	ー
Nov 7, 2025	840	-0.36%	840	28,800	200	164,200	821.00
Oct 31, 2025	843	+0.36%	839	40,900	700	157,900	225.57
Oct 24, 2025	840	0.00%	840	52,900	300	157,900	526.33
Oct 17, 2025	840	-0.24%	836	33,900	500	156,900	313.80
Oct 10, 2025	842	-0.59%	844	43,800	300	156,200	520.67
Oct 3, 2025	847	+0.24%	841	41,900	1,900	161,000	84.74
Sep 26, 2025	845	+0.84%	842	85,200	1,400	170,600	121.86
Sep 19, 2025	838	+0.12%	836	26,300	700	154,000	220.00
Sep 12, 2025	837	+0.12%	837	36,900	700	153,200	218.86
Sep 5, 2025	836	+0.12%	834	31,200	800	151,500	189.38
Aug 29, 2025	835	+0.36%	831	60,200	900	153,500	170.56
Aug 22, 2025	832	+0.48%	830	35,300	1,100	150,300	136.64
Aug 15, 2025	828	0.00%	828	31,600	1,100	149,500	135.91
Aug 8, 2025	828	+0.49%	829	36,700	1,000	150,100	150.10
Aug 1, 2025	824	+0.86%	826	89,900	1,200	152,600	127.17
Jul 25, 2025	817	+0.49%	815	38,200	300	156,200	520.67
Jul 18, 2025	813	-0.37%	813	30,700	300	157,400	524.67