Takemoto Yohki Co.,Ltd.(4248) Historical

52 Week High Mar 2, 2026

905 JPY

52 Week Low Apr 7, 2025

750 JPY

Yearly High Mar 2, 2026

905 JPY

Yearly Low Apr 7, 2025

750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	871	879	865	879	-1	-0.11%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	880	-2.00%	883	101,300	ー	ー	ー
Mar 6, 2026	898	+0.56%	899	127,400	700	143,400	204.86
Feb 27, 2026	893	-0.22%	891	38,200	1,200	151,000	125.83
Feb 20, 2026	895	+0.56%	895	64,700	1,300	153,900	118.38
Feb 13, 2026	890	+2.18%	882	75,200	1,200	142,700	118.92
Feb 6, 2026	871	-0.57%	868	68,300	500	157,700	315.40
Jan 30, 2026	876	+2.46%	861	72,200	1,000	206,400	206.40
Jan 23, 2026	855	-0.12%	856	32,900	400	189,700	474.25
Jan 16, 2026	856	-0.12%	854	44,100	1,200	188,700	157.25
Jan 9, 2026	857	+0.82%	851	49,600	1,800	186,200	103.44
Dec 30, 2025	850	-1.28%	849	33,200	ー	ー	ー
Dec 26, 2025	861	+1.18%	859	90,400	31,300	178,000	5.69
Dec 19, 2025	851	-0.93%	855	40,200	800	168,300	210.38
Dec 12, 2025	859	+0.70%	855	38,200	900	163,900	182.11
Dec 5, 2025	853	+0.35%	855	35,600	800	162,300	202.88
Nov 28, 2025	850	+0.47%	847	45,400	500	169,800	339.60
Nov 21, 2025	846	+0.36%	842	19,800	200	167,100	835.50
Nov 14, 2025	843	+0.36%	842	22,200	0	167,800	ー
Nov 7, 2025	840	-0.36%	840	28,800	200	164,200	821.00
Oct 31, 2025	843	+0.36%	839	40,900	700	157,900	225.57