Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 837 | 860 | 828 | 860 | +36 | +4.37% | 238,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 859 | 880 | 819 | 824 | -39 | -4.52% | 389,100 |
Oct, 2024 | 853 | 870 | 823 | 863 | +17 | +2.01% | 340,400 |
Sep, 2024 | 844 | 855 | 806 | 846 | 0 | 0.00% | 244,800 |
Aug, 2024 | 855 | 862 | 765 | 846 | +13 | +1.56% | 500,300 |
Jul, 2024 | 852 | 858 | 810 | 833 | -17 | -2.00% | 363,400 |
Jun, 2024 | 858 | 879 | 836 | 850 | -3 | -0.35% | 475,300 |
May, 2024 | 806 | 899 | 800 | 853 | +52 | +6.49% | 687,900 |
Apr, 2024 | 818 | 818 | 789 | 801 | -4 | -0.50% | 514,500 |
Mar, 2024 | 776 | 805 | 770 | 805 | +29 | +3.74% | 352,400 |
Feb, 2024 | 798 | 798 | 767 | 776 | -15 | -1.90% | 491,300 |
Jan, 2024 | 772 | 795 | 768 | 791 | +19 | +2.46% | 465,900 |
Dec, 2023 | 794 | 799 | 765 | 772 | -22 | -2.77% | 443,600 |
Nov, 2023 | 773 | 794 | 765 | 794 | +18 | +2.32% | 347,500 |
Oct, 2023 | 810 | 816 | 746 | 776 | -35 | -4.32% | 480,100 |
Sep, 2023 | 809 | 819 | 805 | 811 | +4 | +0.50% | 269,500 |
Aug, 2023 | 815 | 818 | 782 | 807 | -7 | -0.86% | 464,400 |
Jul, 2023 | 837 | 845 | 797 | 814 | -27 | -3.21% | 701,100 |
Jun, 2023 | 800 | 870 | 796 | 841 | +43 | +5.39% | 1,331,200 |
May, 2023 | 817 | 831 | 781 | 798 | -67 | -7.75% | 1,208,500 |
Apr, 2023 | 841 | 877 | 828 | 865 | +25 | +2.98% | 469,900 |