About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
860
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
899 JPY
52 Week Low Dec 28, 2023
765 JPY
Yearly High May 7, 2024
899 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 837 860 828 860 +36 +4.37% 238,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 859 880 819 824 -39 -4.52% 389,100
Oct, 2024 853 870 823 863 +17 +2.01% 340,400
Sep, 2024 844 855 806 846 0 0.00% 244,800
Aug, 2024 855 862 765 846 +13 +1.56% 500,300
Jul, 2024 852 858 810 833 -17 -2.00% 363,400
Jun, 2024 858 879 836 850 -3 -0.35% 475,300
May, 2024 806 899 800 853 +52 +6.49% 687,900
Apr, 2024 818 818 789 801 -4 -0.50% 514,500
Mar, 2024 776 805 770 805 +29 +3.74% 352,400
Feb, 2024 798 798 767 776 -15 -1.90% 491,300
Jan, 2024 772 795 768 791 +19 +2.46% 465,900
Dec, 2023 794 799 765 772 -22 -2.77% 443,600
Nov, 2023 773 794 765 794 +18 +2.32% 347,500
Oct, 2023 810 816 746 776 -35 -4.32% 480,100
Sep, 2023 809 819 805 811 +4 +0.50% 269,500
Aug, 2023 815 818 782 807 -7 -0.86% 464,400
Jul, 2023 837 845 797 814 -27 -3.21% 701,100
Jun, 2023 800 870 796 841 +43 +5.39% 1,331,200
May, 2023 817 831 781 798 -67 -7.75% 1,208,500
Apr, 2023 841 877 828 865 +25 +2.98% 469,900