kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
876
JPY
-7
(-0.79%)
Apr 30, 2:24 pm JST
5.45
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
877.9
Apr 30, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
905 JPY
52 Week Low May 2, 2025
799 JPY
Yearly High Mar 2, 2026
905 JPY
Yearly Low Jan 5, 2026
847 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 888 897 871 876 -12 -1.35% 323,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 902 905 865 888 -5 -0.56% 378,300
Feb, 2026 876 900 856 893 +17 +1.94% 246,400
Jan, 2026 851 880 847 876 +26 +3.06% 198,800
Dec, 2025 850 863 840 850 0 0.00% 237,600
Nov, 2025 845 852 837 850 +7 +0.83% 116,200
Oct, 2025 842 851 830 843 +1 +0.12% 197,900
Sep, 2025 833 852 831 842 +7 +0.84% 195,100
Aug, 2025 825 838 823 835 +8 +0.97% 173,200
Jul, 2025 816 844 806 827 +14 +1.72% 212,700
Jun, 2025 836 840 809 813 -23 -2.75% 285,200
May, 2025 832 844 799 836 -3 -0.36% 212,000
Apr, 2025 835 858 750 839 +8 +0.96% 628,400
Mar, 2025 819 839 816 831 +14 +1.71% 318,500
Feb, 2025 814 825 805 817 +2 +0.25% 256,200
Jan, 2025 840 848 800 815 -19 -2.28% 603,200
Dec, 2024 837 860 824 834 +10 +1.21% 411,000
Nov, 2024 859 880 819 824 -39 -4.52% 389,100
Oct, 2024 853 870 823 863 +17 +2.01% 340,400
Sep, 2024 844 855 806 846 0 0.00% 244,800
Aug, 2024 855 862 765 846 +13 +1.56% 500,300