kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
853
JPY
-5
(-0.58%)
Dec 5, 1:45 pm JST
5.50
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
854.9
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
862 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 1, 2025
862 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 850 862 850 853 +3 +0.35% 35,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 845 852 837 850 +7 +0.83% 116,200
Oct, 2025 842 851 830 843 +1 +0.12% 197,900
Sep, 2025 833 852 831 842 +7 +0.84% 195,100
Aug, 2025 825 838 823 835 +8 +0.97% 173,200
Jul, 2025 816 844 806 827 +14 +1.72% 212,700
Jun, 2025 836 840 809 813 -23 -2.75% 285,200
May, 2025 832 844 799 836 -3 -0.36% 212,000
Apr, 2025 835 858 750 839 +8 +0.96% 628,400
Mar, 2025 819 839 816 831 +14 +1.71% 318,500
Feb, 2025 814 825 805 817 +2 +0.25% 256,200
Jan, 2025 840 848 800 815 -19 -2.28% 603,200
Dec, 2024 837 860 824 834 +10 +1.21% 411,000
Nov, 2024 859 880 819 824 -39 -4.52% 389,100
Oct, 2024 853 870 823 863 +17 +2.01% 340,400
Sep, 2024 844 855 806 846 0 0.00% 244,800
Aug, 2024 855 862 765 846 +13 +1.56% 500,300
Jul, 2024 852 858 810 833 -17 -2.00% 363,400
Jun, 2024 858 879 836 850 -3 -0.35% 475,300
May, 2024 806 899 800 853 +52 +6.49% 687,900
Apr, 2024 818 818 789 801 -4 -0.50% 514,500