Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 871 | 879 | 865 | 879 | -1 | -0.11% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 880 | 880 | 865 | 880 | -4 | -0.45% | 34,700 |
| Mar 12, 2026 | 892 | 894 | 884 | 884 | -11 | -1.23% | 8,600 |
| Mar 11, 2026 | 894 | 895 | 890 | 895 | +2 | +0.22% | 10,300 |
| Mar 10, 2026 | 891 | 894 | 889 | 893 | +3 | +0.34% | 9,300 |
| Mar 9, 2026 | 890 | 901 | 880 | 890 | -8 | -0.89% | 38,400 |
| Mar 6, 2026 | 903 | 903 | 895 | 898 | -5 | -0.55% | 13,200 |
| Mar 5, 2026 | 899 | 904 | 898 | 903 | +13 | +1.46% | 13,200 |
| Mar 4, 2026 | 895 | 895 | 890 | 890 | -6 | -0.67% | 25,300 |
| Mar 3, 2026 | 905 | 905 | 896 | 896 | -9 | -0.99% | 22,100 |
| Mar 2, 2026 | 902 | 905 | 900 | 905 | +12 | +1.34% | 53,600 |
| Feb 27, 2026 | 891 | 893 | 891 | 893 | +2 | +0.22% | 8,100 |
| Feb 26, 2026 | 889 | 891 | 889 | 891 | +2 | +0.22% | 8,500 |
| Feb 25, 2026 | 894 | 895 | 888 | 889 | -2 | -0.22% | 7,600 |
| Feb 24, 2026 | 895 | 895 | 890 | 891 | -4 | -0.45% | 14,000 |
| Feb 20, 2026 | 899 | 900 | 894 | 895 | -3 | -0.33% | 5,700 |
| Feb 19, 2026 | 895 | 899 | 895 | 898 | +3 | +0.34% | 14,200 |
| Feb 18, 2026 | 899 | 899 | 895 | 895 | -4 | -0.44% | 7,400 |
| Feb 17, 2026 | 893 | 899 | 892 | 899 | +6 | +0.67% | 24,000 |
| Feb 16, 2026 | 893 | 893 | 890 | 893 | +3 | +0.34% | 13,400 |
| Feb 13, 2026 | 890 | 891 | 886 | 890 | +2 | +0.23% | 16,500 |