Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 854 | 855 | 853 | 854 | +1 | +0.12% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 854 | 855 | 852 | 853 | -1 | -0.12% | 2,900 |
| Jan 27, 2026 | 857 | 857 | 850 | 854 | -1 | -0.12% | 7,700 |
| Jan 26, 2026 | 853 | 856 | 852 | 855 | 0 | 0.00% | 9,400 |
| Jan 23, 2026 | 860 | 860 | 852 | 855 | -2 | -0.23% | 9,800 |
| Jan 22, 2026 | 856 | 859 | 856 | 857 | +2 | +0.23% | 4,700 |
| Jan 21, 2026 | 858 | 858 | 855 | 855 | 0 | 0.00% | 6,800 |
| Jan 20, 2026 | 858 | 859 | 855 | 855 | -2 | -0.23% | 5,300 |
| Jan 19, 2026 | 856 | 858 | 855 | 857 | +1 | +0.12% | 6,300 |
| Jan 16, 2026 | 857 | 857 | 853 | 856 | +3 | +0.35% | 5,100 |
| Jan 15, 2026 | 856 | 857 | 850 | 853 | 0 | 0.00% | 9,200 |
| Jan 14, 2026 | 855 | 857 | 853 | 853 | -2 | -0.23% | 6,600 |
| Jan 13, 2026 | 860 | 860 | 850 | 855 | -2 | -0.23% | 23,200 |
| Jan 9, 2026 | 855 | 857 | 851 | 857 | +2 | +0.23% | 6,800 |
| Jan 8, 2026 | 850 | 855 | 850 | 855 | +4 | +0.47% | 6,500 |
| Jan 7, 2026 | 852 | 852 | 850 | 851 | 0 | 0.00% | 7,400 |
| Jan 6, 2026 | 848 | 851 | 848 | 851 | +3 | +0.35% | 10,100 |
| Jan 5, 2026 | 851 | 852 | 847 | 848 | -2 | -0.24% | 18,800 |
| Dec 30, 2025 | 848 | 856 | 847 | 850 | +3 | +0.35% | 11,100 |
| Dec 29, 2025 | 841 | 861 | 840 | 847 | -14 | -1.63% | 22,100 |
| Dec 26, 2025 | 859 | 862 | 858 | 861 | 0 | 0.00% | 52,300 |