kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
854
JPY
-4
(-0.47%)
Dec 5, 12:38 pm JST
5.50
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
855
Dec 5, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
862 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 1, 2025
862 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 858 859 854 854 -4 -0.47% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 856 858 850 858 +3 +0.35% 4,200
Dec 3, 2025 854 858 851 855 +1 +0.12% 5,000
Dec 2, 2025 858 858 852 854 -3 -0.35% 3,200
Dec 1, 2025 850 862 850 857 +7 +0.82% 21,000
Nov 28, 2025 845 852 838 850 +9 +1.07% 18,500
Nov 27, 2025 852 852 840 841 -8 -0.94% 12,600
Nov 26, 2025 850 851 848 849 +1 +0.12% 4,800
Nov 25, 2025 846 850 846 848 +2 +0.24% 9,500
Nov 21, 2025 842 846 842 846 +4 +0.48% 4,400
Nov 20, 2025 841 843 841 842 0 0.00% 3,500
Nov 19, 2025 842 842 840 842 +2 +0.24% 2,800
Nov 18, 2025 841 843 840 840 -2 -0.24% 4,700
Nov 17, 2025 841 844 841 842 -1 -0.12% 4,400
Nov 14, 2025 841 845 840 843 -1 -0.12% 5,800
Nov 13, 2025 845 845 842 844 0 0.00% 4,200
Nov 12, 2025 842 846 842 844 +1 +0.12% 4,600
Nov 11, 2025 842 843 841 843 +1 +0.12% 2,800
Nov 10, 2025 839 843 839 842 +2 +0.24% 4,800
Nov 7, 2025 839 842 839 840 -3 -0.36% 2,600
Nov 6, 2025 840 843 837 843 +3 +0.36% 9,900