Takemoto Yohki Co.,Ltd.(4248) Historical

52 Week High Mar 2, 2026

905 JPY

52 Week Low May 2, 2025

799 JPY

Yearly High Mar 2, 2026

905 JPY

Yearly Low Jan 5, 2026

847 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	877	882	874	879	-4	-0.45%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	878	893	871	883	+5	+0.57%	24,400
Apr 27, 2026	893	893	871	878	-15	-1.68%	49,100
Apr 24, 2026	896	896	880	893	+16	+1.82%	34,200
Apr 23, 2026	888	888	874	877	-11	-1.24%	19,400
Apr 22, 2026	889	889	883	888	+1	+0.11%	10,200
Apr 21, 2026	885	887	883	887	+3	+0.34%	3,100
Apr 20, 2026	888	889	884	884	-1	-0.11%	11,500
Apr 17, 2026	882	886	880	885	+5	+0.57%	9,000
Apr 16, 2026	887	890	880	880	-6	-0.68%	18,200
Apr 15, 2026	887	891	884	886	0	0.00%	11,700
Apr 14, 2026	890	890	885	886	-4	-0.45%	3,200
Apr 13, 2026	885	890	885	890	+5	+0.56%	9,400
Apr 10, 2026	897	897	885	885	-5	-0.56%	9,200
Apr 9, 2026	895	897	890	890	-5	-0.56%	7,900
Apr 8, 2026	891	895	882	895	+10	+1.13%	30,600
Apr 7, 2026	885	890	882	885	-2	-0.23%	8,000
Apr 6, 2026	887	889	882	887	+3	+0.34%	11,700
Apr 3, 2026	882	888	882	884	0	0.00%	9,100
Apr 2, 2026	892	892	883	884	-6	-0.67%	7,800
Apr 1, 2026	888	892	884	890	+2	+0.23%	23,800