About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
860
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
899 JPY
52 Week Low Dec 28, 2023
765 JPY
Yearly High May 7, 2024
899 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 860 860 856 860 0 0.00% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 860 860 856 860 +1 +0.12% 19,700
Dec 19, 2024 855 859 855 859 0 0.00% 10,100
Dec 18, 2024 855 859 855 859 +1 +0.12% 11,200
Dec 17, 2024 855 858 855 858 +1 +0.12% 9,800
Dec 16, 2024 859 859 853 857 +4 +0.47% 13,100
Dec 13, 2024 857 857 852 853 -4 -0.47% 7,300
Dec 12, 2024 860 860 855 857 +1 +0.12% 11,100
Dec 11, 2024 860 860 855 856 -2 -0.23% 9,500
Dec 10, 2024 860 860 856 858 +1 +0.12% 8,500
Dec 9, 2024 860 860 855 857 +1 +0.12% 15,700
Dec 6, 2024 853 856 847 856 +4 +0.47% 16,000
Dec 5, 2024 856 858 847 852 +3 +0.35% 23,100
Dec 4, 2024 853 853 841 849 +1 +0.12% 18,900
Dec 3, 2024 843 849 839 848 +10 +1.19% 17,400
Dec 2, 2024 837 839 828 838 +14 +1.70% 16,200
Nov 29, 2024 844 845 819 824 -20 -2.37% 65,500
Nov 28, 2024 840 844 838 844 +4 +0.48% 12,400
Nov 27, 2024 852 852 840 840 -9 -1.06% 9,500
Nov 26, 2024 856 856 841 849 -7 -0.82% 17,000
Nov 25, 2024 853 856 853 856 -3 -0.35% 20,700