kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
854
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
863 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 24, 2025
863 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 854 855 853 854 +1 +0.12% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 854 855 852 853 -1 -0.12% 2,900
Jan 27, 2026 857 857 850 854 -1 -0.12% 7,700
Jan 26, 2026 853 856 852 855 0 0.00% 9,400
Jan 23, 2026 860 860 852 855 -2 -0.23% 9,800
Jan 22, 2026 856 859 856 857 +2 +0.23% 4,700
Jan 21, 2026 858 858 855 855 0 0.00% 6,800
Jan 20, 2026 858 859 855 855 -2 -0.23% 5,300
Jan 19, 2026 856 858 855 857 +1 +0.12% 6,300
Jan 16, 2026 857 857 853 856 +3 +0.35% 5,100
Jan 15, 2026 856 857 850 853 0 0.00% 9,200
Jan 14, 2026 855 857 853 853 -2 -0.23% 6,600
Jan 13, 2026 860 860 850 855 -2 -0.23% 23,200
Jan 9, 2026 855 857 851 857 +2 +0.23% 6,800
Jan 8, 2026 850 855 850 855 +4 +0.47% 6,500
Jan 7, 2026 852 852 850 851 0 0.00% 7,400
Jan 6, 2026 848 851 848 851 +3 +0.35% 10,100
Jan 5, 2026 851 852 847 848 -2 -0.24% 18,800
Dec 30, 2025 848 856 847 850 +3 +0.35% 11,100
Dec 29, 2025 841 861 840 847 -14 -1.63% 22,100
Dec 26, 2025 859 862 858 861 0 0.00% 52,300