Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 860 | 860 | 856 | 860 | 0 | 0.00% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 860 | 856 | 860 | +1 | +0.12% | 19,700 |
Dec 19, 2024 | 855 | 859 | 855 | 859 | 0 | 0.00% | 10,100 |
Dec 18, 2024 | 855 | 859 | 855 | 859 | +1 | +0.12% | 11,200 |
Dec 17, 2024 | 855 | 858 | 855 | 858 | +1 | +0.12% | 9,800 |
Dec 16, 2024 | 859 | 859 | 853 | 857 | +4 | +0.47% | 13,100 |
Dec 13, 2024 | 857 | 857 | 852 | 853 | -4 | -0.47% | 7,300 |
Dec 12, 2024 | 860 | 860 | 855 | 857 | +1 | +0.12% | 11,100 |
Dec 11, 2024 | 860 | 860 | 855 | 856 | -2 | -0.23% | 9,500 |
Dec 10, 2024 | 860 | 860 | 856 | 858 | +1 | +0.12% | 8,500 |
Dec 9, 2024 | 860 | 860 | 855 | 857 | +1 | +0.12% | 15,700 |
Dec 6, 2024 | 853 | 856 | 847 | 856 | +4 | +0.47% | 16,000 |
Dec 5, 2024 | 856 | 858 | 847 | 852 | +3 | +0.35% | 23,100 |
Dec 4, 2024 | 853 | 853 | 841 | 849 | +1 | +0.12% | 18,900 |
Dec 3, 2024 | 843 | 849 | 839 | 848 | +10 | +1.19% | 17,400 |
Dec 2, 2024 | 837 | 839 | 828 | 838 | +14 | +1.70% | 16,200 |
Nov 29, 2024 | 844 | 845 | 819 | 824 | -20 | -2.37% | 65,500 |
Nov 28, 2024 | 840 | 844 | 838 | 844 | +4 | +0.48% | 12,400 |
Nov 27, 2024 | 852 | 852 | 840 | 840 | -9 | -1.06% | 9,500 |
Nov 26, 2024 | 856 | 856 | 841 | 849 | -7 | -0.82% | 17,000 |
Nov 25, 2024 | 853 | 856 | 853 | 856 | -3 | -0.35% | 20,700 |