kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
879
JPY
-1
(-0.11%)
Mar 16, 9:15 am JST
5.51
USD
Mar 15, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
905 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Mar 2, 2026
905 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 871 879 865 879 -1 -0.11% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 880 865 880 -4 -0.45% 34,700
Mar 12, 2026 892 894 884 884 -11 -1.23% 8,600
Mar 11, 2026 894 895 890 895 +2 +0.22% 10,300
Mar 10, 2026 891 894 889 893 +3 +0.34% 9,300
Mar 9, 2026 890 901 880 890 -8 -0.89% 38,400
Mar 6, 2026 903 903 895 898 -5 -0.55% 13,200
Mar 5, 2026 899 904 898 903 +13 +1.46% 13,200
Mar 4, 2026 895 895 890 890 -6 -0.67% 25,300
Mar 3, 2026 905 905 896 896 -9 -0.99% 22,100
Mar 2, 2026 902 905 900 905 +12 +1.34% 53,600
Feb 27, 2026 891 893 891 893 +2 +0.22% 8,100
Feb 26, 2026 889 891 889 891 +2 +0.22% 8,500
Feb 25, 2026 894 895 888 889 -2 -0.22% 7,600
Feb 24, 2026 895 895 890 891 -4 -0.45% 14,000
Feb 20, 2026 899 900 894 895 -3 -0.33% 5,700
Feb 19, 2026 895 899 895 898 +3 +0.34% 14,200
Feb 18, 2026 899 899 895 895 -4 -0.44% 7,400
Feb 17, 2026 893 899 892 899 +6 +0.67% 24,000
Feb 16, 2026 893 893 890 893 +3 +0.34% 13,400
Feb 13, 2026 890 891 886 890 +2 +0.23% 16,500