kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
854
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
863 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 24, 2025
863 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 853 857 850 854 -1 -0.12% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 856 860 852 855 -1 -0.12% 32,900
Jan 16, 2026 860 860 850 856 -1 -0.12% 44,100
Jan 9, 2026 851 857 847 857 +7 +0.82% 49,600
Dec 30, 2025 841 861 840 850 -11 -1.28% 33,200
Dec 26, 2025 853 863 852 861 +10 +1.18% 90,400
Dec 19, 2025 861 862 849 851 -8 -0.93% 40,200
Dec 12, 2025 857 860 850 859 +6 +0.70% 38,200
Dec 5, 2025 850 862 850 853 +3 +0.35% 35,600
Nov 28, 2025 846 852 838 850 +4 +0.47% 45,400
Nov 21, 2025 841 846 840 846 +3 +0.36% 19,800
Nov 14, 2025 839 846 839 843 +3 +0.36% 22,200
Nov 7, 2025 845 845 837 840 -3 -0.36% 28,800
Oct 31, 2025 841 843 838 843 +3 +0.36% 40,900
Oct 24, 2025 841 844 836 840 0 0.00% 52,900
Oct 17, 2025 840 844 830 840 -2 -0.24% 33,900
Oct 10, 2025 850 851 841 842 -5 -0.59% 43,800
Oct 3, 2025 847 847 837 847 +2 +0.24% 41,900
Sep 26, 2025 837 852 835 845 +7 +0.84% 85,200
Sep 19, 2025 838 838 835 838 +1 +0.12% 26,300
Sep 12, 2025 837 838 835 837 +1 +0.12% 36,900