kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
853
JPY
-5
(-0.58%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
856
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
862 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 1, 2025
862 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 850 862 850 853 +3 +0.35% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 846 852 838 850 +4 +0.47% 45,400
Nov 21, 2025 841 846 840 846 +3 +0.36% 19,800
Nov 14, 2025 839 846 839 843 +3 +0.36% 22,200
Nov 7, 2025 845 845 837 840 -3 -0.36% 28,800
Oct 31, 2025 841 843 838 843 +3 +0.36% 40,900
Oct 24, 2025 841 844 836 840 0 0.00% 52,900
Oct 17, 2025 840 844 830 840 -2 -0.24% 33,900
Oct 10, 2025 850 851 841 842 -5 -0.59% 43,800
Oct 3, 2025 847 847 837 847 +2 +0.24% 41,900
Sep 26, 2025 837 852 835 845 +7 +0.84% 85,200
Sep 19, 2025 838 838 835 838 +1 +0.12% 26,300
Sep 12, 2025 837 838 835 837 +1 +0.12% 36,900
Sep 5, 2025 833 839 831 836 +1 +0.12% 31,200
Aug 29, 2025 833 838 826 835 +3 +0.36% 60,200
Aug 22, 2025 829 836 825 832 +4 +0.48% 35,300
Aug 15, 2025 831 832 826 828 0 0.00% 31,600
Aug 8, 2025 824 836 823 828 +4 +0.49% 36,700
Aug 1, 2025 819 844 817 824 +7 +0.86% 89,900
Jul 25, 2025 815 819 811 817 +4 +0.49% 38,200
Jul 18, 2025 817 817 812 813 -3 -0.37% 30,700