Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 853 | 857 | 850 | 854 | -1 | -0.12% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 856 | 860 | 852 | 855 | -1 | -0.12% | 32,900 |
| Jan 16, 2026 | 860 | 860 | 850 | 856 | -1 | -0.12% | 44,100 |
| Jan 9, 2026 | 851 | 857 | 847 | 857 | +7 | +0.82% | 49,600 |
| Dec 30, 2025 | 841 | 861 | 840 | 850 | -11 | -1.28% | 33,200 |
| Dec 26, 2025 | 853 | 863 | 852 | 861 | +10 | +1.18% | 90,400 |
| Dec 19, 2025 | 861 | 862 | 849 | 851 | -8 | -0.93% | 40,200 |
| Dec 12, 2025 | 857 | 860 | 850 | 859 | +6 | +0.70% | 38,200 |
| Dec 5, 2025 | 850 | 862 | 850 | 853 | +3 | +0.35% | 35,600 |
| Nov 28, 2025 | 846 | 852 | 838 | 850 | +4 | +0.47% | 45,400 |
| Nov 21, 2025 | 841 | 846 | 840 | 846 | +3 | +0.36% | 19,800 |
| Nov 14, 2025 | 839 | 846 | 839 | 843 | +3 | +0.36% | 22,200 |
| Nov 7, 2025 | 845 | 845 | 837 | 840 | -3 | -0.36% | 28,800 |
| Oct 31, 2025 | 841 | 843 | 838 | 843 | +3 | +0.36% | 40,900 |
| Oct 24, 2025 | 841 | 844 | 836 | 840 | 0 | 0.00% | 52,900 |
| Oct 17, 2025 | 840 | 844 | 830 | 840 | -2 | -0.24% | 33,900 |
| Oct 10, 2025 | 850 | 851 | 841 | 842 | -5 | -0.59% | 43,800 |
| Oct 3, 2025 | 847 | 847 | 837 | 847 | +2 | +0.24% | 41,900 |
| Sep 26, 2025 | 837 | 852 | 835 | 845 | +7 | +0.84% | 85,200 |
| Sep 19, 2025 | 838 | 838 | 835 | 838 | +1 | +0.12% | 26,300 |
| Sep 12, 2025 | 837 | 838 | 835 | 837 | +1 | +0.12% | 36,900 |