kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
876
JPY
-7
(-0.79%)
Apr 30, 2:24 pm JST
5.45
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
877.9
Apr 30, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
905 JPY
52 Week Low May 2, 2025
799 JPY
Yearly High Mar 2, 2026
905 JPY
Yearly Low Jan 5, 2026
847 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 893 893 871 876 -17 -1.90% 85,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 888 896 874 893 +8 +0.90% 78,400
Apr 17, 2026 885 891 880 885 0 0.00% 51,500
Apr 10, 2026 887 897 882 885 +1 +0.11% 67,400
Apr 3, 2026 879 892 876 884 +4 +0.45% 78,200
Mar 27, 2026 875 880 865 880 +3 +0.34% 66,200
Mar 19, 2026 871 879 865 877 -3 -0.34% 45,900
Mar 13, 2026 890 901 865 880 -18 -2.00% 101,300
Mar 6, 2026 902 905 890 898 +5 +0.56% 127,400
Feb 27, 2026 895 895 888 893 -2 -0.22% 38,200
Feb 20, 2026 893 900 890 895 +5 +0.56% 64,700
Feb 13, 2026 875 891 871 890 +19 +2.18% 75,200
Feb 6, 2026 876 876 856 871 -5 -0.57% 68,300
Jan 30, 2026 853 880 850 876 +21 +2.46% 72,200
Jan 23, 2026 856 860 852 855 -1 -0.12% 32,900
Jan 16, 2026 860 860 850 856 -1 -0.12% 44,100
Jan 9, 2026 851 857 847 857 +7 +0.82% 49,600
Dec 30, 2025 841 861 840 850 -11 -1.28% 33,200
Dec 26, 2025 853 863 852 861 +10 +1.18% 90,400
Dec 19, 2025 861 862 849 851 -8 -0.93% 40,200
Dec 12, 2025 857 860 850 859 +6 +0.70% 38,200