Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 860 | 860 | 856 | 860 | 0 | 0.00% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | 860 | 853 | 860 | +7 | +0.82% | 63,900 |
Dec 13, 2024 | 860 | 860 | 852 | 853 | -3 | -0.35% | 52,100 |
Dec 6, 2024 | 837 | 858 | 828 | 856 | +32 | +3.88% | 91,600 |
Nov 29, 2024 | 853 | 856 | 819 | 824 | -35 | -4.07% | 125,100 |
Nov 22, 2024 | 859 | 864 | 856 | 859 | 0 | 0.00% | 27,400 |
Nov 15, 2024 | 863 | 865 | 858 | 859 | 0 | 0.00% | 29,900 |
Nov 8, 2024 | 874 | 874 | 856 | 859 | -9 | -1.04% | 56,500 |
Nov 1, 2024 | 831 | 880 | 820 | 868 | +34 | +4.08% | 332,800 |
Oct 25, 2024 | 858 | 859 | 829 | 834 | -22 | -2.57% | 52,500 |
Oct 18, 2024 | 859 | 860 | 853 | 856 | -1 | -0.12% | 39,500 |
Oct 11, 2024 | 860 | 860 | 849 | 857 | +3 | +0.35% | 40,800 |
Oct 4, 2024 | 841 | 854 | 840 | 854 | +7 | +0.83% | 30,100 |
Sep 27, 2024 | 844 | 855 | 838 | 847 | +12 | +1.44% | 64,100 |
Sep 20, 2024 | 825 | 835 | 815 | 835 | +15 | +1.83% | 32,800 |
Sep 13, 2024 | 821 | 832 | 806 | 820 | -9 | -1.09% | 65,600 |
Sep 6, 2024 | 844 | 845 | 826 | 829 | -17 | -2.01% | 77,200 |
Aug 30, 2024 | 815 | 852 | 811 | 846 | +30 | +3.68% | 75,000 |
Aug 23, 2024 | 831 | 831 | 811 | 816 | -12 | -1.45% | 65,200 |
Aug 16, 2024 | 833 | 837 | 821 | 828 | -2 | -0.24% | 39,000 |
Aug 9, 2024 | 830 | 837 | 765 | 830 | -10 | -1.19% | 235,800 |