Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 850 | 862 | 850 | 853 | +3 | +0.35% | 35,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 846 | 852 | 838 | 850 | +4 | +0.47% | 45,400 |
| Nov 21, 2025 | 841 | 846 | 840 | 846 | +3 | +0.36% | 19,800 |
| Nov 14, 2025 | 839 | 846 | 839 | 843 | +3 | +0.36% | 22,200 |
| Nov 7, 2025 | 845 | 845 | 837 | 840 | -3 | -0.36% | 28,800 |
| Oct 31, 2025 | 841 | 843 | 838 | 843 | +3 | +0.36% | 40,900 |
| Oct 24, 2025 | 841 | 844 | 836 | 840 | 0 | 0.00% | 52,900 |
| Oct 17, 2025 | 840 | 844 | 830 | 840 | -2 | -0.24% | 33,900 |
| Oct 10, 2025 | 850 | 851 | 841 | 842 | -5 | -0.59% | 43,800 |
| Oct 3, 2025 | 847 | 847 | 837 | 847 | +2 | +0.24% | 41,900 |
| Sep 26, 2025 | 837 | 852 | 835 | 845 | +7 | +0.84% | 85,200 |
| Sep 19, 2025 | 838 | 838 | 835 | 838 | +1 | +0.12% | 26,300 |
| Sep 12, 2025 | 837 | 838 | 835 | 837 | +1 | +0.12% | 36,900 |
| Sep 5, 2025 | 833 | 839 | 831 | 836 | +1 | +0.12% | 31,200 |
| Aug 29, 2025 | 833 | 838 | 826 | 835 | +3 | +0.36% | 60,200 |
| Aug 22, 2025 | 829 | 836 | 825 | 832 | +4 | +0.48% | 35,300 |
| Aug 15, 2025 | 831 | 832 | 826 | 828 | 0 | 0.00% | 31,600 |
| Aug 8, 2025 | 824 | 836 | 823 | 828 | +4 | +0.49% | 36,700 |
| Aug 1, 2025 | 819 | 844 | 817 | 824 | +7 | +0.86% | 89,900 |
| Jul 25, 2025 | 815 | 819 | 811 | 817 | +4 | +0.49% | 38,200 |
| Jul 18, 2025 | 817 | 817 | 812 | 813 | -3 | -0.37% | 30,700 |