kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
874
JPY
-6
(-0.68%)
Mar 16, 10:52 am JST
5.48
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
872.2
Mar 16, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
905 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Mar 2, 2026
905 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 871 879 865 874 -6 -0.68% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 901 865 880 -18 -2.00% 101,300
Mar 6, 2026 902 905 890 898 +5 +0.56% 127,400
Feb 27, 2026 895 895 888 893 -2 -0.22% 38,200
Feb 20, 2026 893 900 890 895 +5 +0.56% 64,700
Feb 13, 2026 875 891 871 890 +19 +2.18% 75,200
Feb 6, 2026 876 876 856 871 -5 -0.57% 68,300
Jan 30, 2026 853 880 850 876 +21 +2.46% 72,200
Jan 23, 2026 856 860 852 855 -1 -0.12% 32,900
Jan 16, 2026 860 860 850 856 -1 -0.12% 44,100
Jan 9, 2026 851 857 847 857 +7 +0.82% 49,600
Dec 30, 2025 841 861 840 850 -11 -1.28% 33,200
Dec 26, 2025 853 863 852 861 +10 +1.18% 90,400
Dec 19, 2025 861 862 849 851 -8 -0.93% 40,200
Dec 12, 2025 857 860 850 859 +6 +0.70% 38,200
Dec 5, 2025 850 862 850 853 +3 +0.35% 35,600
Nov 28, 2025 846 852 838 850 +4 +0.47% 45,400
Nov 21, 2025 841 846 840 846 +3 +0.36% 19,800
Nov 14, 2025 839 846 839 843 +3 +0.36% 22,200
Nov 7, 2025 845 845 837 840 -3 -0.36% 28,800
Oct 31, 2025 841 843 838 843 +3 +0.36% 40,900