About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
860
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
899 JPY
52 Week Low Dec 28, 2023
765 JPY
Yearly High May 7, 2024
899 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 860 860 856 860 0 0.00% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 859 860 853 860 +7 +0.82% 63,900
Dec 13, 2024 860 860 852 853 -3 -0.35% 52,100
Dec 6, 2024 837 858 828 856 +32 +3.88% 91,600
Nov 29, 2024 853 856 819 824 -35 -4.07% 125,100
Nov 22, 2024 859 864 856 859 0 0.00% 27,400
Nov 15, 2024 863 865 858 859 0 0.00% 29,900
Nov 8, 2024 874 874 856 859 -9 -1.04% 56,500
Nov 1, 2024 831 880 820 868 +34 +4.08% 332,800
Oct 25, 2024 858 859 829 834 -22 -2.57% 52,500
Oct 18, 2024 859 860 853 856 -1 -0.12% 39,500
Oct 11, 2024 860 860 849 857 +3 +0.35% 40,800
Oct 4, 2024 841 854 840 854 +7 +0.83% 30,100
Sep 27, 2024 844 855 838 847 +12 +1.44% 64,100
Sep 20, 2024 825 835 815 835 +15 +1.83% 32,800
Sep 13, 2024 821 832 806 820 -9 -1.09% 65,600
Sep 6, 2024 844 845 826 829 -17 -2.01% 77,200
Aug 30, 2024 815 852 811 846 +30 +3.68% 75,000
Aug 23, 2024 831 831 811 816 -12 -1.45% 65,200
Aug 16, 2024 833 837 821 828 -2 -0.24% 39,000
Aug 9, 2024 830 837 765 830 -10 -1.19% 235,800