kabutan

POVAL KOGYO CO.,LTD.(4247) Historical

4247
TSE Standard
POVAL KOGYO CO.,LTD.
1,288
JPY
-5
(-0.39%)
Dec 5, 3:30 pm JST
8.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,433 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Nov 13, 2025
1,433 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,241 1,433 1,067 1,288 +55 +4.46% 301,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,251 1,365 1,126 1,233 -17 -1.36% 254,900
2023 1,037 1,268 1,021 1,250 +214 +20.66% 261,500
2022 1,310 1,364 963 1,036 -274 -20.92% 401,000
2021 1,050 1,450 1,020 1,310 +280 +27.18% 111,300
2020 1,102 1,299 730 1,030 -25 -2.37% 169,500
2019 899 1,110 816 1,055 +236 +28.82% 128,400
2018 682 947 625 819 +144 +21.33% 606,400
2017 575 774 529 675 +100 +17.39% 468,200
2016 610 612 482 575 -36 -5.89% 340,000
2015 625 633 540 611 -14 -2.24% 639,200
2014 522 890 510 625 ー% 2,258,200