Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,433 | 1,067 | 1,288 | +55 | +4.46% | 302,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,251 | 1,365 | 1,126 | 1,233 | -17 | -1.36% | 254,900 |
| 2023 | 1,037 | 1,268 | 1,021 | 1,250 | +214 | +20.66% | 261,500 |
| 2022 | 1,310 | 1,364 | 963 | 1,036 | -274 | -20.92% | 401,000 |
| 2021 | 1,050 | 1,450 | 1,020 | 1,310 | +280 | +27.18% | 111,300 |
| 2020 | 1,102 | 1,299 | 730 | 1,030 | -25 | -2.37% | 169,500 |
| 2019 | 899 | 1,110 | 816 | 1,055 | +236 | +28.82% | 128,400 |
| 2018 | 682 | 947 | 625 | 819 | +144 | +21.33% | 606,400 |
| 2017 | 575 | 774 | 529 | 675 | +100 | +17.39% | 468,200 |
| 2016 | 610 | 612 | 482 | 575 | -36 | -5.89% | 340,000 |
| 2015 | 625 | 633 | 540 | 611 | -14 | -2.24% | 639,200 |
| 2014 | 522 | 890 | 510 | 625 | ー | ー% | 2,258,200 |