About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

POVAL KOGYO CO.,LTD.(4247) Historical

4247
TSE Standard
POVAL KOGYO CO.,LTD.
1,208
JPY
-9
(-0.74%)
Dec 23, 3:10 pm JST
7.71
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,365 JPY
52 Week Low Aug 8, 2024
1,126 JPY
Yearly High Mar 25, 2024
1,365 JPY
Yearly Low Aug 8, 2024
1,126 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,251 1,365 1,126 1,208 -42 -3.36% 242,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,037 1,268 1,021 1,250 +214 +20.66% 261,500
2022 1,310 1,364 963 1,036 -274 -20.92% 401,000
2021 1,050 1,450 1,020 1,310 +280 +27.18% 111,300
2020 1,102 1,299 730 1,030 -25 -2.37% 169,500
2019 899 1,110 816 1,055 +236 +28.82% 128,400
2018 682 947 625 819 +144 +21.33% 606,400
2017 575 774 529 675 +100 +17.39% 468,200
2016 610 612 482 575 -36 -5.89% 340,000
2015 625 633 540 611 -14 -2.24% 639,200
2014 522 890 510 625 ー% 2,258,200