Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,406 | 1,400 | 1,405 | -24 | -1.68% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,400 | 1,429 | 1,400 | 1,429 | 0 | 0.00% | 400 |
| Mar 11, 2026 | 1,429 | 1,429 | 1,429 | 1,429 | +24 | +1.71% | 100 |
| Mar 10, 2026 | 1,420 | 1,420 | 1,399 | 1,405 | +45 | +3.31% | 400 |
| Mar 9, 2026 | 1,395 | 1,395 | 1,350 | 1,360 | -41 | -2.93% | 2,500 |
| Mar 6, 2026 | 1,400 | 1,402 | 1,400 | 1,401 | -1 | -0.07% | 1,200 |
| Mar 5, 2026 | 1,432 | 1,432 | 1,402 | 1,402 | -1 | -0.07% | 3,200 |
| Mar 4, 2026 | 1,452 | 1,452 | 1,400 | 1,403 | -58 | -3.97% | 3,300 |
| Mar 3, 2026 | 1,487 | 1,487 | 1,460 | 1,461 | -18 | -1.22% | 1,500 |
| Mar 2, 2026 | 1,487 | 1,487 | 1,471 | 1,479 | +7 | +0.48% | 1,100 |
| Feb 27, 2026 | 1,456 | 1,472 | 1,453 | 1,472 | +16 | +1.10% | 1,400 |
| Feb 26, 2026 | 1,461 | 1,475 | 1,450 | 1,456 | -5 | -0.34% | 2,000 |
| Feb 25, 2026 | 1,465 | 1,500 | 1,456 | 1,461 | -4 | -0.27% | 2,800 |
| Feb 24, 2026 | 1,504 | 1,522 | 1,462 | 1,465 | +31 | +2.16% | 5,200 |
| Feb 20, 2026 | 1,441 | 1,441 | 1,413 | 1,434 | -29 | -1.98% | 2,200 |
| Feb 19, 2026 | 1,462 | 1,463 | 1,448 | 1,463 | +4 | +0.27% | 1,100 |
| Feb 18, 2026 | 1,457 | 1,459 | 1,440 | 1,459 | +2 | +0.14% | 1,400 |
| Feb 17, 2026 | 1,430 | 1,457 | 1,430 | 1,457 | +19 | +1.32% | 2,300 |
| Feb 16, 2026 | 1,434 | 1,454 | 1,433 | 1,438 | +8 | +0.56% | 3,600 |
| Feb 13, 2026 | 1,503 | 1,547 | 1,426 | 1,430 | -190 | -11.73% | 9,200 |
| Feb 12, 2026 | 1,425 | 1,620 | 1,408 | 1,620 | +188 | +13.13% | 10,000 |