POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Nov 13, 2025

1,433 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Nov 13, 2025

1,433 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,281	1,281	1,281	1,281	0	0.00%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,281	1,281	1,281	1,281	+1	+0.08%	200
Dec 11, 2025	1,282	1,282	1,278	1,280	ー	ー%	900
Dec 10, 2025	ー	ー	ー	1,287	ー	ー	0
Dec 9, 2025	1,287	1,287	1,287	1,287	+12	+0.94%	300
Dec 8, 2025	1,289	1,295	1,275	1,275	-13	-1.01%	2,000
Dec 5, 2025	1,285	1,295	1,282	1,288	-5	-0.39%	1,100
Dec 4, 2025	1,307	1,307	1,293	1,293	+4	+0.31%	500
Dec 3, 2025	1,288	1,305	1,288	1,289	-16	-1.23%	1,100
Dec 2, 2025	1,305	1,305	1,305	1,305	0	0.00%	300
Dec 1, 2025	1,301	1,305	1,301	1,305	+4	+0.31%	600
Nov 28, 2025	1,298	1,301	1,298	1,301	+3	+0.23%	1,600
Nov 27, 2025	1,290	1,298	1,290	1,298	+7	+0.54%	1,000
Nov 26, 2025	1,285	1,291	1,283	1,291	+1	+0.08%	300
Nov 25, 2025	1,277	1,291	1,277	1,290	+13	+1.02%	900
Nov 21, 2025	1,268	1,279	1,262	1,277	-21	-1.62%	1,300
Nov 20, 2025	1,298	1,298	1,274	1,298	+23	+1.80%	700
Nov 19, 2025	1,279	1,300	1,273	1,275	-22	-1.70%	1,600
Nov 18, 2025	1,318	1,330	1,297	1,297	+9	+0.70%	800
Nov 17, 2025	1,329	1,329	1,288	1,288	-11	-0.85%	700
Nov 14, 2025	1,268	1,330	1,268	1,299	-46	-3.42%	3,600