kabutan

POVAL KOGYO CO.,LTD.(4247) Historical

4247
TSE Standard
POVAL KOGYO CO.,LTD.
1,405
JPY
-24
(-1.68%)
Mar 13, 1:40 pm JST
8.80
USD
Mar 13, 12:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,620 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Feb 12, 2026
1,620 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,406 1,400 1,405 -24 -1.68% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,400 1,429 1,400 1,429 0 0.00% 400
Mar 11, 2026 1,429 1,429 1,429 1,429 +24 +1.71% 100
Mar 10, 2026 1,420 1,420 1,399 1,405 +45 +3.31% 400
Mar 9, 2026 1,395 1,395 1,350 1,360 -41 -2.93% 2,500
Mar 6, 2026 1,400 1,402 1,400 1,401 -1 -0.07% 1,200
Mar 5, 2026 1,432 1,432 1,402 1,402 -1 -0.07% 3,200
Mar 4, 2026 1,452 1,452 1,400 1,403 -58 -3.97% 3,300
Mar 3, 2026 1,487 1,487 1,460 1,461 -18 -1.22% 1,500
Mar 2, 2026 1,487 1,487 1,471 1,479 +7 +0.48% 1,100
Feb 27, 2026 1,456 1,472 1,453 1,472 +16 +1.10% 1,400
Feb 26, 2026 1,461 1,475 1,450 1,456 -5 -0.34% 2,000
Feb 25, 2026 1,465 1,500 1,456 1,461 -4 -0.27% 2,800
Feb 24, 2026 1,504 1,522 1,462 1,465 +31 +2.16% 5,200
Feb 20, 2026 1,441 1,441 1,413 1,434 -29 -1.98% 2,200
Feb 19, 2026 1,462 1,463 1,448 1,463 +4 +0.27% 1,100
Feb 18, 2026 1,457 1,459 1,440 1,459 +2 +0.14% 1,400
Feb 17, 2026 1,430 1,457 1,430 1,457 +19 +1.32% 2,300
Feb 16, 2026 1,434 1,454 1,433 1,438 +8 +0.56% 3,600
Feb 13, 2026 1,503 1,547 1,426 1,430 -190 -11.73% 9,200
Feb 12, 2026 1,425 1,620 1,408 1,620 +188 +13.13% 10,000