POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Feb 12, 2026

1,620 JPY

52 Week Low May 15, 2025

1,111 JPY

Yearly High Feb 12, 2026

1,620 JPY

Yearly Low Apr 28, 2026

1,286 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,288	1,288	1,288	1,288	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,286	1,288	1,286	1,288	0	0.00%	700
Apr 27, 2026	1,290	1,290	1,288	1,288	-7	-0.54%	300
Apr 24, 2026	1,295	1,295	1,295	1,295	-5	-0.38%	100
Apr 23, 2026	1,300	1,300	1,300	1,300	-1	-0.08%	300
Apr 22, 2026	1,301	1,301	1,301	1,301	0	0.00%	200
Apr 21, 2026	1,301	1,301	1,301	1,301	0	0.00%	200
Apr 20, 2026	1,310	1,310	1,301	1,301	-2	-0.15%	300
Apr 17, 2026	1,304	1,305	1,302	1,303	-1	-0.08%	600
Apr 16, 2026	1,301	1,304	1,301	1,304	+1	+0.08%	200
Apr 15, 2026	1,303	1,303	1,303	1,303	0	0.00%	100
Apr 14, 2026	1,306	1,314	1,303	1,303	-12	-0.91%	500
Apr 13, 2026	1,318	1,318	1,310	1,315	-3	-0.23%	400
Apr 10, 2026	1,318	1,320	1,318	1,318	0	0.00%	700
Apr 9, 2026	1,315	1,319	1,315	1,318	+6	+0.46%	400
Apr 8, 2026	1,312	1,312	1,312	1,312	+2	+0.15%	500
Apr 7, 2026	1,311	1,311	1,310	1,310	-10	-0.76%	500
Apr 6, 2026	1,313	1,320	1,311	1,320	+3	+0.23%	300
Apr 3, 2026	1,311	1,321	1,309	1,317	+6	+0.46%	2,700
Apr 2, 2026	1,309	1,311	1,287	1,311	-9	-0.68%	2,100
Apr 1, 2026	1,315	1,320	1,315	1,320	+5	+0.38%	200