Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,148 | 1,160 | 1,141 | 1,146 | -1 | -0.09% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,146 | 1,147 | 1,138 | 1,147 | +1 | +0.09% | 1,600 |
May 8, 2025 | 1,149 | 1,150 | 1,141 | 1,146 | -7 | -0.61% | 800 |
May 7, 2025 | 1,150 | 1,153 | 1,150 | 1,153 | -4 | -0.35% | 300 |
May 2, 2025 | 1,160 | 1,226 | 1,125 | 1,157 | -3 | -0.26% | 21,800 |
May 1, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.85% | 200 |
Apr 30, 2025 | 1,158 | 1,179 | 1,157 | 1,170 | +5 | +0.43% | 500 |
Apr 28, 2025 | 1,165 | 1,166 | 1,165 | 1,165 | 0 | 0.00% | 1,000 |
Apr 25, 2025 | 1,168 | 1,168 | 1,165 | 1,165 | -5 | -0.43% | 400 |
Apr 24, 2025 | 1,175 | 1,200 | 1,166 | 1,170 | -35 | -2.90% | 1,300 |
Apr 23, 2025 | 1,155 | 1,205 | 1,154 | 1,205 | +46 | +3.97% | 2,100 |
Apr 22, 2025 | 1,144 | 1,159 | 1,144 | 1,159 | +36 | +3.21% | 200 |
Apr 21, 2025 | 1,123 | 1,123 | 1,123 | 1,123 | +8 | +0.72% | 300 |
Apr 18, 2025 | 1,113 | 1,140 | 1,113 | 1,115 | +3 | +0.27% | 500 |
Apr 17, 2025 | 1,110 | 1,126 | 1,110 | 1,112 | +2 | +0.18% | 900 |
Apr 16, 2025 | 1,111 | 1,144 | 1,110 | 1,110 | -5 | -0.45% | 800 |
Apr 15, 2025 | 1,113 | 1,132 | 1,113 | 1,115 | +12 | +1.09% | 1,500 |
Apr 14, 2025 | 1,139 | 1,333 | 1,081 | 1,103 | -16 | -1.43% | 36,400 |
Apr 11, 2025 | 1,130 | 1,130 | 1,085 | 1,119 | -11 | -0.97% | 3,500 |
Apr 10, 2025 | 1,139 | 1,140 | 1,109 | 1,130 | +11 | +0.98% | 800 |
Apr 9, 2025 | 1,113 | 1,123 | 1,096 | 1,119 | -10 | -0.89% | 1,200 |