Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,212 | 1,192 | 1,208 | -9 | -0.74% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,220 | 1,220 | 1,217 | 1,217 | +6 | +0.50% | 600 |
Dec 19, 2024 | 1,211 | 1,211 | 1,200 | 1,211 | -12 | -0.98% | 1,200 |
Dec 18, 2024 | 1,212 | 1,239 | 1,212 | 1,223 | +8 | +0.66% | 300 |
Dec 17, 2024 | 1,244 | 1,244 | 1,214 | 1,215 | +10 | +0.83% | 2,300 |
Dec 16, 2024 | 1,217 | 1,217 | 1,204 | 1,205 | +2 | +0.17% | 1,000 |
Dec 13, 2024 | 1,203 | 1,203 | 1,203 | 1,203 | 0 | 0.00% | 200 |
Dec 12, 2024 | 1,191 | 1,203 | 1,185 | 1,203 | +12 | +1.01% | 1,400 |
Dec 11, 2024 | 1,199 | 1,199 | 1,191 | 1,191 | -8 | -0.67% | 200 |
Dec 10, 2024 | 1,185 | 1,199 | 1,185 | 1,199 | +16 | +1.35% | 300 |
Dec 9, 2024 | 1,178 | 1,183 | 1,177 | 1,183 | +7 | +0.60% | 300 |
Dec 6, 2024 | 1,183 | 1,183 | 1,176 | 1,176 | -7 | -0.59% | 600 |
Dec 5, 2024 | 1,186 | 1,187 | 1,183 | 1,183 | -3 | -0.25% | 800 |
Dec 4, 2024 | 1,187 | 1,187 | 1,186 | 1,186 | -1 | -0.08% | 200 |
Dec 3, 2024 | 1,185 | 1,187 | 1,185 | 1,187 | +1 | +0.08% | 400 |
Dec 2, 2024 | 1,185 | 1,186 | 1,185 | 1,186 | +1 | +0.08% | 500 |
Nov 29, 2024 | 1,183 | 1,185 | 1,183 | 1,185 | +2 | +0.17% | 500 |
Nov 28, 2024 | 1,182 | 1,183 | 1,182 | 1,183 | +1 | +0.08% | 300 |
Nov 27, 2024 | 1,183 | 1,183 | 1,182 | 1,182 | -3 | -0.25% | 400 |
Nov 26, 2024 | 1,183 | 1,185 | 1,183 | 1,185 | +2 | +0.17% | 200 |
Nov 25, 2024 | 1,174 | 1,183 | 1,174 | 1,183 | -2 | -0.17% | 1,100 |