POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Feb 12, 2026

1,620 JPY

52 Week Low May 15, 2025

1,111 JPY

Yearly High Feb 12, 2026

1,620 JPY

Yearly Low Apr 28, 2026

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,290	1,290	1,286	1,288	-7	-0.54%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,295	-0.61%	1,300	1,100	0	4,600	ー
Apr 17, 2026	1,303	-1.14%	1,306	1,800	0	4,500	ー
Apr 10, 2026	1,318	+0.08%	1,314	2,400	0	4,800	ー
Apr 3, 2026	1,317	-7.84%	1,320	8,600	0	4,600	ー
Mar 27, 2026	1,429	0.00%	1,396	7,100	0	4,300	ー
Mar 19, 2026	1,429	+1.71%	1,422	3,300	0	5,300	ー
Mar 13, 2026	1,405	+0.29%	1,384	4,700	0	5,400	ー
Mar 6, 2026	1,401	-4.82%	1,429	10,300	0	6,800	ー
Feb 27, 2026	1,472	+2.65%	1,481	11,400	0	8,600	ー
Feb 20, 2026	1,434	+0.28%	1,441	10,600	0	10,300	ー
Feb 13, 2026	1,430	+1.56%	1,474	21,800	0	9,700	ー
Feb 6, 2026	1,408	+0.93%	1,402	6,100	0	9,200	ー
Jan 30, 2026	1,395	+5.36%	1,350	5,400	0	7,100	ー
Jan 23, 2026	1,324	-0.90%	1,332	2,400	0	6,900	ー
Jan 16, 2026	1,336	-0.67%	1,334	3,000	0	7,100	ー
Jan 9, 2026	1,345	+0.52%	1,336	3,100	0	7,000	ー
Dec 30, 2025	1,338	+1.98%	1,333	2,200	ー	ー	ー
Dec 26, 2025	1,312	+0.23%	1,303	2,300	0	6,200	ー
Dec 19, 2025	1,309	+2.19%	1,297	3,600	0	6,300	ー
Dec 12, 2025	1,281	-0.54%	1,284	3,400	0	7,900	ー