Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,148 | 1,170 | 1,141 | 1,142 | -5 | -0.44% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,147 | -0.86% | 1,144 | 2,700 | 0 | 4,100 | ー |
May 2, 2025 | 1,157 | -0.69% | 1,183 | 23,500 | 0 | 3,800 | ー |
Apr 25, 2025 | 1,165 | +4.48% | 1,173 | 4,300 | 0 | 3,900 | ー |
Apr 18, 2025 | 1,115 | -0.36% | 1,197 | 40,100 | 0 | 4,600 | ー |
Apr 11, 2025 | 1,119 | -1.06% | 1,099 | 12,700 | 0 | 3,800 | ー |
Apr 4, 2025 | 1,131 | -5.83% | 1,163 | 6,000 | 0 | 3,500 | ー |
Mar 28, 2025 | 1,201 | -1.07% | 1,216 | 11,400 | 0 | 2,800 | ー |
Mar 21, 2025 | 1,214 | +0.50% | 1,210 | 7,500 | 0 | 4,900 | ー |
Mar 14, 2025 | 1,208 | +0.17% | 1,207 | 5,400 | 0 | 5,000 | ー |
Mar 7, 2025 | 1,206 | +0.50% | 1,198 | 6,400 | 0 | 5,300 | ー |
Feb 28, 2025 | 1,200 | +0.08% | 1,202 | 4,700 | 0 | 6,400 | ー |
Feb 21, 2025 | 1,199 | -0.91% | 1,199 | 2,200 | 0 | 5,500 | ー |
Feb 14, 2025 | 1,210 | +1.68% | 1,196 | 2,300 | 0 | 5,600 | ー |
Feb 7, 2025 | 1,190 | -0.83% | 1,192 | 2,700 | 0 | 5,600 | ー |
Jan 31, 2025 | 1,200 | +0.08% | 1,192 | 3,400 | 0 | 6,100 | ー |
Jan 24, 2025 | 1,199 | -0.17% | 1,196 | 2,600 | 0 | 6,000 | ー |
Jan 17, 2025 | 1,201 | -0.33% | 1,201 | 2,200 | 0 | 5,600 | ー |
Jan 10, 2025 | 1,205 | -2.27% | 1,218 | 3,700 | 0 | 5,300 | ー |
Dec 30, 2024 | 1,233 | -0.56% | 1,236 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 1,240 | +1.89% | 1,206 | 12,500 | 0 | 5,200 | ー |