Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,212 | 1,192 | 1,208 | -9 | -0.74% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,217 | +1.16% | 1,222 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 1,203 | +2.30% | 1,189 | 2,400 | 0 | 7,200 | ー |
Dec 6, 2024 | 1,176 | -0.76% | 1,184 | 2,500 | 0 | 6,700 | ー |
Nov 29, 2024 | 1,185 | 0.00% | 1,179 | 2,500 | 0 | 6,300 | ー |
Nov 22, 2024 | 1,185 | +0.42% | 1,177 | 4,000 | 0 | 5,900 | ー |
Nov 15, 2024 | 1,180 | -0.25% | 1,181 | 5,000 | 0 | 4,200 | ー |
Nov 8, 2024 | 1,183 | +0.25% | 1,186 | 1,000 | 0 | 4,000 | ー |
Nov 1, 2024 | 1,180 | -0.08% | 1,182 | 2,400 | 0 | 4,100 | ー |
Oct 25, 2024 | 1,181 | +0.34% | 1,177 | 800 | 0 | 4,300 | ー |
Oct 18, 2024 | 1,177 | 0.00% | 1,177 | 900 | 0 | 4,300 | ー |
Oct 11, 2024 | 1,177 | +0.34% | 1,177 | 1,900 | 0 | 4,300 | ー |
Oct 4, 2024 | 1,173 | 0.00% | 1,173 | 2,000 | 0 | 4,100 | ー |
Sep 27, 2024 | 1,173 | 0.00% | 1,172 | 2,000 | 0 | 4,000 | ー |
Sep 20, 2024 | 1,173 | -0.09% | 1,168 | 2,500 | 0 | 4,000 | ー |
Sep 13, 2024 | 1,174 | -0.42% | 1,179 | 1,900 | 0 | 3,800 | ー |
Sep 6, 2024 | 1,179 | -0.59% | 1,182 | 6,000 | 0 | 4,700 | ー |
Aug 30, 2024 | 1,186 | +0.34% | 1,192 | 3,100 | 0 | 4,200 | ー |
Aug 23, 2024 | 1,182 | +1.20% | 1,173 | 3,600 | 0 | 4,600 | ー |
Aug 16, 2024 | 1,168 | +2.64% | 1,165 | 6,000 | 0 | 5,000 | ー |
Aug 9, 2024 | 1,138 | -3.72% | 1,153 | 11,500 | 0 | 6,000 | ー |