Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,185 | 1,244 | 1,176 | 1,208 | +23 | +1.94% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,180 | 1,193 | 1,173 | 1,185 | +6 | +0.51% | 12,700 |
Oct, 2024 | 1,164 | 1,191 | 1,164 | 1,179 | +15 | +1.29% | 7,400 |
Sep, 2024 | 1,190 | 1,199 | 1,161 | 1,164 | -22 | -1.85% | 12,800 |
Aug, 2024 | 1,232 | 1,232 | 1,126 | 1,186 | -65 | -5.20% | 27,200 |
Jul, 2024 | 1,218 | 1,298 | 1,200 | 1,251 | +39 | +3.22% | 13,100 |
Jun, 2024 | 1,195 | 1,238 | 1,195 | 1,212 | +11 | +0.92% | 9,700 |
May, 2024 | 1,240 | 1,267 | 1,165 | 1,201 | -39 | -3.15% | 23,100 |
Apr, 2024 | 1,298 | 1,298 | 1,223 | 1,240 | -70 | -5.34% | 17,800 |
Mar, 2024 | 1,295 | 1,365 | 1,282 | 1,310 | +7 | +0.54% | 41,600 |
Feb, 2024 | 1,267 | 1,310 | 1,267 | 1,303 | +28 | +2.20% | 31,300 |
Jan, 2024 | 1,251 | 1,349 | 1,250 | 1,275 | +25 | +2.00% | 33,100 |
Dec, 2023 | 1,215 | 1,268 | 1,165 | 1,250 | +40 | +3.31% | 25,300 |
Nov, 2023 | 1,159 | 1,210 | 1,130 | 1,210 | +63 | +5.49% | 18,400 |
Oct, 2023 | 1,215 | 1,222 | 1,120 | 1,147 | -68 | -5.60% | 19,400 |
Sep, 2023 | 1,202 | 1,256 | 1,191 | 1,215 | +15 | +1.25% | 20,700 |
Aug, 2023 | 1,224 | 1,224 | 1,172 | 1,200 | +12 | +1.01% | 15,600 |
Jul, 2023 | 1,146 | 1,195 | 1,146 | 1,188 | +43 | +3.76% | 14,600 |
Jun, 2023 | 1,095 | 1,146 | 1,088 | 1,145 | +62 | +5.72% | 17,400 |
May, 2023 | 1,116 | 1,174 | 1,070 | 1,083 | -33 | -2.96% | 26,100 |
Apr, 2023 | 1,135 | 1,146 | 1,080 | 1,116 | -19 | -1.67% | 13,700 |