kabutan

POVAL KOGYO CO.,LTD.(4247) Historical

4247
TSE Standard
POVAL KOGYO CO.,LTD.
1,295
JPY
+2
(+0.15%)
Dec 5, 1:51 pm JST
8.35
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,433 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Nov 13, 2025
1,433 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,301 1,307 1,282 1,295 -6 -0.46% 3,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,243 1,433 1,243 1,301 +65 +5.26% 33,400
Oct, 2025 1,252 1,255 1,225 1,236 -5 -0.40% 9,400
Sep, 2025 1,245 1,265 1,232 1,241 -4 -0.32% 13,700
Aug, 2025 1,236 1,280 1,208 1,245 +9 +0.73% 18,900
Jul, 2025 1,177 1,263 1,160 1,236 +69 +5.91% 13,700
Jun, 2025 1,179 1,179 1,159 1,167 -14 -1.19% 8,000
May, 2025 1,160 1,410 1,111 1,181 +11 +0.94% 81,900
Apr, 2025 1,190 1,333 1,067 1,170 -23 -1.93% 64,100
Mar, 2025 1,208 1,239 1,183 1,193 -7 -0.58% 31,200
Feb, 2025 1,200 1,211 1,182 1,200 0 0.00% 11,900
Jan, 2025 1,241 1,241 1,183 1,200 -33 -2.68% 11,900
Dec, 2024 1,185 1,245 1,151 1,233 +48 +4.05% 25,100
Nov, 2024 1,180 1,193 1,173 1,185 +6 +0.51% 12,700
Oct, 2024 1,164 1,191 1,164 1,179 +15 +1.29% 7,400
Sep, 2024 1,190 1,199 1,161 1,164 -22 -1.85% 12,800
Aug, 2024 1,232 1,232 1,126 1,186 -65 -5.20% 27,200
Jul, 2024 1,218 1,298 1,200 1,251 +39 +3.22% 13,100
Jun, 2024 1,195 1,238 1,195 1,212 +11 +0.92% 9,700
May, 2024 1,240 1,267 1,165 1,201 -39 -3.15% 23,100
Apr, 2024 1,298 1,298 1,223 1,240 -70 -5.34% 17,800