POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High May 19, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High May 19, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,236	1,236	1,235	1,235	-1	-0.08%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,177	1,263	1,160	1,236	+69	+5.91%	13,700
Jun, 2025	1,179	1,179	1,159	1,167	-14	-1.19%	8,000
May, 2025	1,160	1,410	1,111	1,181	+11	+0.94%	81,900
Apr, 2025	1,190	1,333	1,067	1,170	-23	-1.93%	64,100
Mar, 2025	1,208	1,239	1,183	1,193	-7	-0.58%	31,200
Feb, 2025	1,200	1,211	1,182	1,200	0	0.00%	11,900
Jan, 2025	1,241	1,241	1,183	1,200	-33	-2.68%	11,900
Dec, 2024	1,185	1,245	1,151	1,233	+48	+4.05%	25,100
Nov, 2024	1,180	1,193	1,173	1,185	+6	+0.51%	12,700
Oct, 2024	1,164	1,191	1,164	1,179	+15	+1.29%	7,400
Sep, 2024	1,190	1,199	1,161	1,164	-22	-1.85%	12,800
Aug, 2024	1,232	1,232	1,126	1,186	-65	-5.20%	27,200
Jul, 2024	1,218	1,298	1,200	1,251	+39	+3.22%	13,100
Jun, 2024	1,195	1,238	1,195	1,212	+11	+0.92%	9,700
May, 2024	1,240	1,267	1,165	1,201	-39	-3.15%	23,100
Apr, 2024	1,298	1,298	1,223	1,240	-70	-5.34%	17,800
Mar, 2024	1,295	1,365	1,282	1,310	+7	+0.54%	41,600
Feb, 2024	1,267	1,310	1,267	1,303	+28	+2.20%	31,300
Jan, 2024	1,251	1,349	1,250	1,275	+25	+2.00%	33,100
Dec, 2023	1,215	1,268	1,165	1,250	+40	+3.31%	25,300