POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Feb 12, 2026

1,620 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

1,620 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,487	1,487	1,350	1,405	-67	-4.55%	16,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,394	1,620	1,375	1,472	+77	+5.52%	49,900
Jan, 2026	1,337	1,395	1,306	1,395	+57	+4.26%	13,900
Dec, 2025	1,301	1,342	1,275	1,338	+37	+2.84%	15,100
Nov, 2025	1,243	1,433	1,243	1,301	+65	+5.26%	33,400
Oct, 2025	1,252	1,255	1,225	1,236	-5	-0.40%	9,400
Sep, 2025	1,245	1,265	1,232	1,241	-4	-0.32%	13,700
Aug, 2025	1,236	1,280	1,208	1,245	+9	+0.73%	18,900
Jul, 2025	1,177	1,263	1,160	1,236	+69	+5.91%	13,700
Jun, 2025	1,179	1,179	1,159	1,167	-14	-1.19%	8,000
May, 2025	1,160	1,410	1,111	1,181	+11	+0.94%	81,900
Apr, 2025	1,190	1,333	1,067	1,170	-23	-1.93%	64,100
Mar, 2025	1,208	1,239	1,183	1,193	-7	-0.58%	31,200
Feb, 2025	1,200	1,211	1,182	1,200	0	0.00%	11,900
Jan, 2025	1,241	1,241	1,183	1,200	-33	-2.68%	11,900
Dec, 2024	1,185	1,245	1,151	1,233	+48	+4.05%	25,100
Nov, 2024	1,180	1,193	1,173	1,185	+6	+0.51%	12,700
Oct, 2024	1,164	1,191	1,164	1,179	+15	+1.29%	7,400
Sep, 2024	1,190	1,199	1,161	1,164	-22	-1.85%	12,800
Aug, 2024	1,232	1,232	1,126	1,186	-65	-5.20%	27,200
Jul, 2024	1,218	1,298	1,200	1,251	+39	+3.22%	13,100