POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Feb 12, 2026

1,620 JPY

52 Week Low May 15, 2025

1,111 JPY

Yearly High Feb 12, 2026

1,620 JPY

Yearly Low Apr 28, 2026

1,286 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,290	1,290	1,286	1,288	-7	-0.54%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,310	1,310	1,295	1,295	-8	-0.61%	1,100
Apr 17, 2026	1,318	1,318	1,301	1,303	-15	-1.14%	1,800
Apr 10, 2026	1,313	1,320	1,310	1,318	+1	+0.08%	2,400
Apr 3, 2026	1,350	1,350	1,287	1,317	-112	-7.84%	8,600
Mar 27, 2026	1,426	1,429	1,368	1,429	0	0.00%	7,100
Mar 19, 2026	1,405	1,432	1,405	1,429	+24	+1.71%	3,300
Mar 13, 2026	1,395	1,429	1,350	1,405	+4	+0.29%	4,700
Mar 6, 2026	1,487	1,487	1,400	1,401	-71	-4.82%	10,300
Feb 27, 2026	1,504	1,522	1,450	1,472	+38	+2.65%	11,400
Feb 20, 2026	1,434	1,463	1,413	1,434	+4	+0.28%	10,600
Feb 13, 2026	1,414	1,620	1,408	1,430	+22	+1.56%	21,800
Feb 6, 2026	1,394	1,424	1,375	1,408	+13	+0.93%	6,100
Jan 30, 2026	1,339	1,395	1,326	1,395	+71	+5.36%	5,400
Jan 23, 2026	1,336	1,339	1,324	1,324	-12	-0.90%	2,400
Jan 16, 2026	1,333	1,360	1,306	1,336	-9	-0.67%	3,000
Jan 9, 2026	1,337	1,349	1,320	1,345	+7	+0.52%	3,100
Dec 30, 2025	1,342	1,342	1,315	1,338	+26	+1.98%	2,200
Dec 26, 2025	1,309	1,312	1,292	1,312	+3	+0.23%	2,300
Dec 19, 2025	1,281	1,320	1,280	1,309	+28	+2.19%	3,600
Dec 12, 2025	1,289	1,295	1,275	1,281	-7	-0.54%	3,400