POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High Feb 12, 2026

1,620 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

1,620 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,405	1,405	1,405	1,405	0	0.00%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,395	1,429	1,350	1,405	+4	+0.29%	4,700
Mar 6, 2026	1,487	1,487	1,400	1,401	-71	-4.82%	10,300
Feb 27, 2026	1,504	1,522	1,450	1,472	+38	+2.65%	11,400
Feb 20, 2026	1,434	1,463	1,413	1,434	+4	+0.28%	10,600
Feb 13, 2026	1,414	1,620	1,408	1,430	+22	+1.56%	21,800
Feb 6, 2026	1,394	1,424	1,375	1,408	+13	+0.93%	6,100
Jan 30, 2026	1,339	1,395	1,326	1,395	+71	+5.36%	5,400
Jan 23, 2026	1,336	1,339	1,324	1,324	-12	-0.90%	2,400
Jan 16, 2026	1,333	1,360	1,306	1,336	-9	-0.67%	3,000
Jan 9, 2026	1,337	1,349	1,320	1,345	+7	+0.52%	3,100
Dec 30, 2025	1,342	1,342	1,315	1,338	+26	+1.98%	2,200
Dec 26, 2025	1,309	1,312	1,292	1,312	+3	+0.23%	2,300
Dec 19, 2025	1,281	1,320	1,280	1,309	+28	+2.19%	3,600
Dec 12, 2025	1,289	1,295	1,275	1,281	-7	-0.54%	3,400
Dec 5, 2025	1,301	1,307	1,282	1,288	-13	-1.00%	3,600
Nov 28, 2025	1,277	1,301	1,277	1,301	+24	+1.88%	3,800
Nov 21, 2025	1,329	1,330	1,262	1,277	-22	-1.69%	5,100
Nov 14, 2025	1,255	1,433	1,254	1,299	+48	+3.84%	16,500
Nov 7, 2025	1,243	1,300	1,243	1,251	+15	+1.21%	8,000
Oct 31, 2025	1,246	1,250	1,236	1,236	-4	-0.32%	2,500