POVAL KOGYO CO.,LTD.(4247) Historical

52 Week High May 19, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High May 19, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,204	1,257	1,204	1,235	+34	+2.83%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,216	1,216	1,201	1,201	-12	-0.99%	1,400
Jul 18, 2025	1,200	1,263	1,200	1,213	+14	+1.17%	4,500
Jul 11, 2025	1,180	1,199	1,180	1,199	+19	+1.61%	1,500
Jul 4, 2025	1,178	1,180	1,160	1,180	+9	+0.77%	1,800
Jun 27, 2025	1,167	1,175	1,165	1,171	+9	+0.77%	1,300
Jun 20, 2025	1,160	1,164	1,159	1,162	+3	+0.26%	1,900
Jun 13, 2025	1,163	1,175	1,159	1,159	-4	-0.34%	1,600
Jun 6, 2025	1,179	1,179	1,161	1,163	-18	-1.52%	2,800
May 30, 2025	1,168	1,200	1,159	1,181	+19	+1.64%	4,200
May 23, 2025	1,160	1,410	1,152	1,162	+10	+0.87%	46,800
May 16, 2025	1,148	1,170	1,111	1,152	+5	+0.44%	6,200
May 9, 2025	1,150	1,153	1,138	1,147	-10	-0.86%	2,700
May 2, 2025	1,165	1,226	1,125	1,157	-8	-0.69%	23,500
Apr 25, 2025	1,123	1,205	1,123	1,165	+50	+4.48%	4,300
Apr 18, 2025	1,139	1,333	1,081	1,115	-4	-0.36%	40,100
Apr 11, 2025	1,105	1,140	1,067	1,119	-12	-1.06%	12,700
Apr 4, 2025	1,183	1,193	1,130	1,131	-70	-5.83%	6,000
Mar 28, 2025	1,214	1,239	1,185	1,201	-13	-1.07%	11,400
Mar 21, 2025	1,214	1,217	1,206	1,214	+6	+0.50%	7,500
Mar 14, 2025	1,207	1,212	1,202	1,208	+2	+0.17%	5,400