Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,212 | 1,212 | 1,192 | 1,208 | -9 | -0.74% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,217 | 1,244 | 1,200 | 1,217 | +14 | +1.16% | 5,400 |
Dec 13, 2024 | 1,178 | 1,203 | 1,177 | 1,203 | +27 | +2.30% | 2,400 |
Dec 6, 2024 | 1,185 | 1,187 | 1,176 | 1,176 | -9 | -0.76% | 2,500 |
Nov 29, 2024 | 1,174 | 1,185 | 1,174 | 1,185 | 0 | 0.00% | 2,500 |
Nov 22, 2024 | 1,175 | 1,185 | 1,173 | 1,185 | +5 | +0.42% | 4,000 |
Nov 15, 2024 | 1,187 | 1,193 | 1,177 | 1,180 | -3 | -0.25% | 5,000 |
Nov 8, 2024 | 1,184 | 1,192 | 1,183 | 1,183 | +3 | +0.25% | 1,000 |
Nov 1, 2024 | 1,181 | 1,189 | 1,176 | 1,180 | -1 | -0.08% | 2,400 |
Oct 25, 2024 | 1,172 | 1,181 | 1,172 | 1,181 | +4 | +0.34% | 800 |
Oct 18, 2024 | 1,177 | 1,178 | 1,175 | 1,177 | 0 | 0.00% | 900 |
Oct 11, 2024 | 1,173 | 1,189 | 1,173 | 1,177 | +4 | +0.34% | 1,900 |
Oct 4, 2024 | 1,161 | 1,191 | 1,161 | 1,173 | 0 | 0.00% | 2,000 |
Sep 27, 2024 | 1,171 | 1,175 | 1,161 | 1,173 | 0 | 0.00% | 2,000 |
Sep 20, 2024 | 1,170 | 1,173 | 1,165 | 1,173 | -1 | -0.09% | 2,500 |
Sep 13, 2024 | 1,190 | 1,190 | 1,173 | 1,174 | -5 | -0.42% | 1,900 |
Sep 6, 2024 | 1,190 | 1,199 | 1,164 | 1,179 | -7 | -0.59% | 6,000 |
Aug 30, 2024 | 1,183 | 1,204 | 1,183 | 1,186 | +4 | +0.34% | 3,100 |
Aug 23, 2024 | 1,193 | 1,195 | 1,153 | 1,182 | +14 | +1.20% | 3,600 |
Aug 16, 2024 | 1,138 | 1,193 | 1,138 | 1,168 | +30 | +2.64% | 6,000 |
Aug 9, 2024 | 1,183 | 1,190 | 1,126 | 1,138 | -44 | -3.72% | 11,500 |