About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
617
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
800 JPY
52 Week Low Aug 5, 2024
551 JPY
Yearly High Mar 21, 2024
800 JPY
Yearly Low Aug 5, 2024
551 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 800 551 617 -67 -9.80% 41,657,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 555 880 541 684 +127 +22.80% 25,404,100
2022 600 635 464 557 -28 -4.79% 28,490,800
2021 835 915 521 585 -248 -29.77% 28,634,900
2020 851 864 417 833 -22 -2.57% 40,416,200
2019 1,052 1,342 696 855 -227 -20.98% 37,255,000
2018 1,847 2,066 954 1,082 -742 -40.68% 53,772,000
2017 1,498 1,969 1,271 1,824 +322 +21.44% 52,677,500
2016 2,262 2,262 982 1,502 -760 -33.60% 91,999,100
2015 891 2,347 807 2,262 +1,366 +152.46% 53,134,000
2014 449 958 367 896 ー% 92,081,600