Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 690 | 800 | 551 | 617 | -67 | -9.80% | 41,657,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 555 | 880 | 541 | 684 | +127 | +22.80% | 25,404,100 |
2022 | 600 | 635 | 464 | 557 | -28 | -4.79% | 28,490,800 |
2021 | 835 | 915 | 521 | 585 | -248 | -29.77% | 28,634,900 |
2020 | 851 | 864 | 417 | 833 | -22 | -2.57% | 40,416,200 |
2019 | 1,052 | 1,342 | 696 | 855 | -227 | -20.98% | 37,255,000 |
2018 | 1,847 | 2,066 | 954 | 1,082 | -742 | -40.68% | 53,772,000 |
2017 | 1,498 | 1,969 | 1,271 | 1,824 | +322 | +21.44% | 52,677,500 |
2016 | 2,262 | 2,262 | 982 | 1,502 | -760 | -33.60% | 91,999,100 |
2015 | 891 | 2,347 | 807 | 2,262 | +1,366 | +152.46% | 53,134,000 |
2014 | 449 | 958 | 367 | 896 | ー | ー% | 92,081,600 |