DaikyoNishikawa Corporation(4246) Historical

52 Week High Jan 20, 2026

880 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Jan 20, 2026

880 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	800	880	800	818	+21	+2.63%	14,843,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	647	799	493	797	+152	+23.57%	33,790,800
2024	690	800	551	645	-39	-5.70%	42,423,100
2023	555	880	541	684	+127	+22.80%	25,404,100
2022	600	635	464	557	-28	-4.79%	28,490,800
2021	835	915	521	585	-248	-29.77%	28,634,900
2020	851	864	417	833	-22	-2.57%	40,416,200
2019	1,052	1,342	696	855	-227	-20.98%	37,255,000
2018	1,847	2,066	954	1,082	-742	-40.68%	53,772,000
2017	1,498	1,969	1,271	1,824	+322	+21.44%	52,677,500
2016	2,262	2,262	982	1,502	-760	-33.60%	91,999,100
2015	891	2,347	807	2,262	+1,366	+152.46%	53,134,000
2014	449	958	367	896	ー	ー%	92,081,600