kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
850
JPY
-2
(-0.23%)
Apr 30, 10:27 am JST
5.30
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
848.9
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low May 8, 2025
559 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Jan 5, 2026
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 800 944 800 850 +53 +6.65% 42,362,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 647 799 493 797 +152 +23.57% 33,790,800
2024 690 800 551 645 -39 -5.70% 42,423,100
2023 555 880 541 684 +127 +22.80% 25,404,100
2022 600 635 464 557 -28 -4.79% 28,490,800
2021 835 915 521 585 -248 -29.77% 28,634,900
2020 851 864 417 833 -22 -2.57% 40,416,200
2019 1,052 1,342 696 855 -227 -20.98% 37,255,000
2018 1,847 2,066 954 1,082 -742 -40.68% 53,772,000
2017 1,498 1,969 1,271 1,824 +322 +21.44% 52,677,500
2016 2,262 2,262 982 1,502 -760 -33.60% 91,999,100
2015 891 2,347 807 2,262 +1,366 +152.46% 53,134,000
2014 449 958 367 896 ー% 92,081,600