kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
759
JPY
-14
(-1.81%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
792 JPY
52 Week Low Apr 7, 2025
493 JPY
Yearly High Aug 25, 2025
792 JPY
Yearly Low Apr 7, 2025
493 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 647 792 493 759 +114 +17.67% 32,274,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 800 551 645 -39 -5.70% 42,423,100
2023 555 880 541 684 +127 +22.80% 25,404,100
2022 600 635 464 557 -28 -4.79% 28,490,800
2021 835 915 521 585 -248 -29.77% 28,634,900
2020 851 864 417 833 -22 -2.57% 40,416,200
2019 1,052 1,342 696 855 -227 -20.98% 37,255,000
2018 1,847 2,066 954 1,082 -742 -40.68% 53,772,000
2017 1,498 1,969 1,271 1,824 +322 +21.44% 52,677,500
2016 2,262 2,262 982 1,502 -760 -33.60% 91,999,100
2015 891 2,347 807 2,262 +1,366 +152.46% 53,134,000
2014 449 958 367 896 ー% 92,081,600