kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
850
JPY
-2
(-0.23%)
Apr 30, 10:27 am JST
5.30
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
848.9
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low May 8, 2025
559 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Jan 5, 2026
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 849 851 842 850 -2 -0.23% 61,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 833 852 827 852 +22 +2.65% 347,300
Apr 27, 2026 855 856 828 830 -29 -3.38% 377,300
Apr 24, 2026 855 863 850 859 +4 +0.47% 235,900
Apr 23, 2026 848 858 842 855 +3 +0.35% 297,300
Apr 22, 2026 872 874 850 852 -17 -1.96% 226,800
Apr 21, 2026 882 885 866 869 -8 -0.91% 201,700
Apr 20, 2026 887 887 874 877 -1 -0.11% 239,500
Apr 17, 2026 885 885 876 878 +2 +0.23% 237,400
Apr 16, 2026 884 890 876 876 -7 -0.79% 180,200
Apr 15, 2026 886 895 878 883 +2 +0.23% 262,600
Apr 14, 2026 875 884 872 881 +9 +1.03% 204,100
Apr 13, 2026 871 876 863 872 +2 +0.23% 224,700
Apr 10, 2026 879 884 869 870 -4 -0.46% 310,400
Apr 9, 2026 900 901 872 874 -20 -2.24% 477,900
Apr 8, 2026 888 899 880 894 +26 +3.00% 334,000
Apr 7, 2026 884 886 861 868 -7 -0.80% 369,100
Apr 6, 2026 914 921 875 875 -9 -1.02% 448,600
Apr 3, 2026 863 885 863 884 +21 +2.43% 487,000
Apr 2, 2026 860 873 850 863 +8 +0.94% 426,900
Apr 1, 2026 843 855 840 855 +27 +3.26% 364,100