Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 771 | 772 | 759 | 759 | -14 | -1.81% | 92,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 769 | 778 | 766 | 773 | +8 | +1.05% | 114,000 |
| Dec 3, 2025 | 759 | 767 | 757 | 765 | +6 | +0.79% | 83,800 |
| Dec 2, 2025 | 763 | 763 | 756 | 759 | -6 | -0.78% | 62,000 |
| Dec 1, 2025 | 766 | 773 | 760 | 765 | 0 | 0.00% | 143,800 |
| Nov 28, 2025 | 760 | 770 | 759 | 765 | +7 | +0.92% | 85,200 |
| Nov 27, 2025 | 759 | 763 | 755 | 758 | +2 | +0.26% | 66,100 |
| Nov 26, 2025 | 746 | 756 | 743 | 756 | +8 | +1.07% | 99,000 |
| Nov 25, 2025 | 758 | 758 | 744 | 748 | -10 | -1.32% | 83,900 |
| Nov 21, 2025 | 742 | 758 | 742 | 758 | +16 | +2.16% | 108,500 |
| Nov 20, 2025 | 737 | 743 | 729 | 742 | +16 | +2.20% | 114,800 |
| Nov 19, 2025 | 734 | 735 | 725 | 726 | -7 | -0.95% | 89,700 |
| Nov 18, 2025 | 732 | 738 | 730 | 733 | +1 | +0.14% | 114,400 |
| Nov 17, 2025 | 737 | 742 | 732 | 732 | -8 | -1.08% | 111,800 |
| Nov 14, 2025 | 744 | 749 | 740 | 740 | -9 | -1.20% | 64,800 |
| Nov 13, 2025 | 750 | 755 | 744 | 749 | -1 | -0.13% | 66,400 |
| Nov 12, 2025 | 735 | 756 | 735 | 750 | +12 | +1.63% | 124,700 |
| Nov 11, 2025 | 743 | 743 | 730 | 738 | -5 | -0.67% | 98,400 |
| Nov 10, 2025 | 750 | 752 | 740 | 743 | -1 | -0.13% | 136,000 |
| Nov 7, 2025 | 739 | 746 | 730 | 744 | +16 | +2.20% | 165,100 |
| Nov 6, 2025 | 734 | 741 | 728 | 728 | -3 | -0.41% | 109,400 |