DaikyoNishikawa Corporation(4246) Historical

52 Week High Jan 20, 2026

880 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Jan 20, 2026

880 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	821	823	809	818	-4	-0.49%	391,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	834	834	817	822	-21	-2.49%	682,200
Jan 27, 2026	840	844	832	843	+13	+1.57%	1,045,400
Jan 26, 2026	845	850	826	830	-22	-2.58%	3,469,300
Jan 23, 2026	846	852	839	852	+9	+1.07%	314,800
Jan 22, 2026	843	860	843	843	+3	+0.36%	455,600
Jan 21, 2026	836	849	834	840	-3	-0.36%	601,300
Jan 20, 2026	880	880	839	843	-25	-2.88%	1,766,800
Jan 19, 2026	833	868	817	868	+40	+4.83%	1,298,900
Jan 16, 2026	825	832	815	828	-4	-0.48%	407,000
Jan 15, 2026	835	840	825	832	-12	-1.42%	359,500
Jan 14, 2026	825	847	825	844	+17	+2.06%	386,800
Jan 13, 2026	820	830	817	827	+10	+1.22%	612,900
Jan 9, 2026	809	833	809	817	+5	+0.62%	712,400
Jan 8, 2026	812	831	805	812	-14	-1.69%	1,311,500
Jan 7, 2026	808	828	805	826	+15	+1.85%	189,600
Jan 6, 2026	807	824	807	811	+5	+0.62%	270,600
Jan 5, 2026	800	810	800	806	+9	+1.13%	176,700
Dec 30, 2025	793	799	789	797	+4	+0.50%	111,500
Dec 29, 2025	784	794	781	793	+13	+1.67%	146,600
Dec 26, 2025	780	783	776	780	+3	+0.39%	72,100