About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
617
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
800 JPY
52 Week Low Aug 5, 2024
551 JPY
Yearly High Mar 21, 2024
800 JPY
Yearly Low Aug 5, 2024
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 608 617 +7 +1.15% 113,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 622 610 610 -5 -0.81% 157,700
Dec 19, 2024 606 615 604 615 +4 +0.65% 136,500
Dec 18, 2024 608 614 606 611 0 0.00% 145,900
Dec 17, 2024 610 613 606 611 +2 +0.33% 160,700
Dec 16, 2024 608 612 605 609 +1 +0.16% 138,100
Dec 13, 2024 601 608 598 608 +2 +0.33% 222,100
Dec 12, 2024 612 613 606 606 -3 -0.49% 167,300
Dec 11, 2024 614 614 607 609 -2 -0.33% 155,200
Dec 10, 2024 608 614 608 611 +2 +0.33% 92,800
Dec 9, 2024 605 614 604 609 +8 +1.33% 243,500
Dec 6, 2024 601 602 597 601 +1 +0.17% 101,000
Dec 5, 2024 604 604 596 600 +1 +0.17% 207,300
Dec 4, 2024 610 611 597 599 -12 -1.96% 282,600
Dec 3, 2024 611 615 609 611 +1 +0.16% 133,500
Dec 2, 2024 609 613 608 610 +1 +0.16% 130,100
Nov 29, 2024 613 613 608 609 -4 -0.65% 66,100
Nov 28, 2024 605 615 602 613 +2 +0.33% 154,900
Nov 27, 2024 626 626 607 611 -15 -2.40% 208,200
Nov 26, 2024 628 628 617 626 0 0.00% 116,500
Nov 25, 2024 629 629 624 626 -1 -0.16% 87,600