Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 608 | 617 | +7 | +1.15% | 113,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 622 | 610 | 610 | -5 | -0.81% | 157,700 |
Dec 19, 2024 | 606 | 615 | 604 | 615 | +4 | +0.65% | 136,500 |
Dec 18, 2024 | 608 | 614 | 606 | 611 | 0 | 0.00% | 145,900 |
Dec 17, 2024 | 610 | 613 | 606 | 611 | +2 | +0.33% | 160,700 |
Dec 16, 2024 | 608 | 612 | 605 | 609 | +1 | +0.16% | 138,100 |
Dec 13, 2024 | 601 | 608 | 598 | 608 | +2 | +0.33% | 222,100 |
Dec 12, 2024 | 612 | 613 | 606 | 606 | -3 | -0.49% | 167,300 |
Dec 11, 2024 | 614 | 614 | 607 | 609 | -2 | -0.33% | 155,200 |
Dec 10, 2024 | 608 | 614 | 608 | 611 | +2 | +0.33% | 92,800 |
Dec 9, 2024 | 605 | 614 | 604 | 609 | +8 | +1.33% | 243,500 |
Dec 6, 2024 | 601 | 602 | 597 | 601 | +1 | +0.17% | 101,000 |
Dec 5, 2024 | 604 | 604 | 596 | 600 | +1 | +0.17% | 207,300 |
Dec 4, 2024 | 610 | 611 | 597 | 599 | -12 | -1.96% | 282,600 |
Dec 3, 2024 | 611 | 615 | 609 | 611 | +1 | +0.16% | 133,500 |
Dec 2, 2024 | 609 | 613 | 608 | 610 | +1 | +0.16% | 130,100 |
Nov 29, 2024 | 613 | 613 | 608 | 609 | -4 | -0.65% | 66,100 |
Nov 28, 2024 | 605 | 615 | 602 | 613 | +2 | +0.33% | 154,900 |
Nov 27, 2024 | 626 | 626 | 607 | 611 | -15 | -2.40% | 208,200 |
Nov 26, 2024 | 628 | 628 | 617 | 626 | 0 | 0.00% | 116,500 |
Nov 25, 2024 | 629 | 629 | 624 | 626 | -1 | -0.16% | 87,600 |