kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
854
JPY
-14
(-1.61%)
Mar 13, 3:30 pm JST
5.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
493 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 859 871 854 854 -14 -1.61% 359,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 885 891 867 868 -19 -2.14% 365,400
Mar 11, 2026 871 889 871 887 +22 +2.54% 272,600
Mar 10, 2026 860 869 851 865 +20 +2.37% 302,500
Mar 9, 2026 840 853 820 845 -39 -4.41% 709,400
Mar 6, 2026 880 888 866 884 -4 -0.45% 378,100
Mar 5, 2026 888 904 885 888 +32 +3.74% 401,900
Mar 4, 2026 885 890 842 856 -54 -5.93% 1,001,700
Mar 3, 2026 926 933 910 910 -23 -2.47% 682,700
Mar 2, 2026 922 934 919 933 -11 -1.17% 558,300
Feb 27, 2026 918 944 915 944 +32 +3.51% 627,600
Feb 26, 2026 910 923 910 912 -3 -0.33% 327,400
Feb 25, 2026 924 930 910 915 -6 -0.65% 554,700
Feb 24, 2026 911 925 905 921 +11 +1.21% 564,500
Feb 20, 2026 915 916 902 910 -6 -0.66% 332,300
Feb 19, 2026 904 920 894 916 +9 +0.99% 370,100
Feb 18, 2026 904 914 891 907 +3 +0.33% 408,300
Feb 17, 2026 917 937 903 904 -17 -1.85% 513,200
Feb 16, 2026 915 927 910 921 +9 +0.99% 780,000
Feb 13, 2026 889 919 883 912 +38 +4.35% 1,403,300
Feb 12, 2026 877 885 862 874 -2 -0.23% 750,400