kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
764
JPY
+12
(+1.60%)
Dec 12, 3:30 pm JST
4.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
792 JPY
52 Week Low Apr 7, 2025
493 JPY
Yearly High Aug 25, 2025
792 JPY
Yearly Low Apr 7, 2025
493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 767 758 764 +12 +1.60% 93,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 770 770 752 752 -14 -1.83% 85,100
Dec 10, 2025 761 770 761 766 +8 +1.06% 61,300
Dec 9, 2025 758 762 756 758 -1 -0.13% 72,900
Dec 8, 2025 759 763 756 759 0 0.00% 64,900
Dec 5, 2025 771 772 759 759 -14 -1.81% 92,600
Dec 4, 2025 769 778 766 773 +8 +1.05% 114,000
Dec 3, 2025 759 767 757 765 +6 +0.79% 83,800
Dec 2, 2025 763 763 756 759 -6 -0.78% 62,000
Dec 1, 2025 766 773 760 765 0 0.00% 143,800
Nov 28, 2025 760 770 759 765 +7 +0.92% 85,200
Nov 27, 2025 759 763 755 758 +2 +0.26% 66,100
Nov 26, 2025 746 756 743 756 +8 +1.07% 99,000
Nov 25, 2025 758 758 744 748 -10 -1.32% 83,900
Nov 21, 2025 742 758 742 758 +16 +2.16% 108,500
Nov 20, 2025 737 743 729 742 +16 +2.20% 114,800
Nov 19, 2025 734 735 725 726 -7 -0.95% 89,700
Nov 18, 2025 732 738 730 733 +1 +0.14% 114,400
Nov 17, 2025 737 742 732 732 -8 -1.08% 111,800
Nov 14, 2025 744 749 740 740 -9 -1.20% 64,800
Nov 13, 2025 750 755 744 749 -1 -0.13% 66,400