Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 859 | 871 | 854 | 854 | -14 | -1.61% | 359,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 885 | 891 | 867 | 868 | -19 | -2.14% | 365,400 |
| Mar 11, 2026 | 871 | 889 | 871 | 887 | +22 | +2.54% | 272,600 |
| Mar 10, 2026 | 860 | 869 | 851 | 865 | +20 | +2.37% | 302,500 |
| Mar 9, 2026 | 840 | 853 | 820 | 845 | -39 | -4.41% | 709,400 |
| Mar 6, 2026 | 880 | 888 | 866 | 884 | -4 | -0.45% | 378,100 |
| Mar 5, 2026 | 888 | 904 | 885 | 888 | +32 | +3.74% | 401,900 |
| Mar 4, 2026 | 885 | 890 | 842 | 856 | -54 | -5.93% | 1,001,700 |
| Mar 3, 2026 | 926 | 933 | 910 | 910 | -23 | -2.47% | 682,700 |
| Mar 2, 2026 | 922 | 934 | 919 | 933 | -11 | -1.17% | 558,300 |
| Feb 27, 2026 | 918 | 944 | 915 | 944 | +32 | +3.51% | 627,600 |
| Feb 26, 2026 | 910 | 923 | 910 | 912 | -3 | -0.33% | 327,400 |
| Feb 25, 2026 | 924 | 930 | 910 | 915 | -6 | -0.65% | 554,700 |
| Feb 24, 2026 | 911 | 925 | 905 | 921 | +11 | +1.21% | 564,500 |
| Feb 20, 2026 | 915 | 916 | 902 | 910 | -6 | -0.66% | 332,300 |
| Feb 19, 2026 | 904 | 920 | 894 | 916 | +9 | +0.99% | 370,100 |
| Feb 18, 2026 | 904 | 914 | 891 | 907 | +3 | +0.33% | 408,300 |
| Feb 17, 2026 | 917 | 937 | 903 | 904 | -17 | -1.85% | 513,200 |
| Feb 16, 2026 | 915 | 927 | 910 | 921 | +9 | +0.99% | 780,000 |
| Feb 13, 2026 | 889 | 919 | 883 | 912 | +38 | +4.35% | 1,403,300 |
| Feb 12, 2026 | 877 | 885 | 862 | 874 | -2 | -0.23% | 750,400 |