kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
845
JPY
-7
(-0.82%)
Apr 30, 9:05 am JST
5.27
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
846.9
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low May 8, 2025
559 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Jan 5, 2026
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 855 856 827 845 -14 -1.63% 740,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 887 887 842 859 -19 -2.16% 1,201,200
Apr 17, 2026 871 895 863 878 +8 +0.92% 1,109,000
Apr 10, 2026 914 921 861 870 -14 -1.58% 1,940,000
Apr 3, 2026 806 885 806 884 +22 +2.55% 2,243,300
Mar 27, 2026 844 880 823 862 -6 -0.69% 1,471,500
Mar 19, 2026 862 895 853 868 +14 +1.64% 1,352,100
Mar 13, 2026 840 891 820 854 -30 -3.39% 2,009,800
Mar 6, 2026 922 934 842 884 -60 -6.36% 3,022,700
Feb 27, 2026 911 944 905 944 +34 +3.74% 2,074,200
Feb 20, 2026 915 937 891 910 -2 -0.22% 2,403,900
Feb 13, 2026 871 919 854 912 +50 +5.80% 3,789,800
Feb 6, 2026 827 867 818 862 +43 +5.25% 4,242,700
Jan 30, 2026 845 850 809 819 -33 -3.87% 5,852,000
Jan 23, 2026 833 880 817 852 +24 +2.90% 4,437,400
Jan 16, 2026 820 847 815 828 +11 +1.35% 1,766,200
Jan 9, 2026 800 833 800 817 +20 +2.51% 2,660,800
Dec 30, 2025 784 799 781 797 +17 +2.18% 258,100
Dec 26, 2025 790 794 776 780 -9 -1.14% 395,400
Dec 19, 2025 765 790 760 789 +25 +3.27% 577,300
Dec 12, 2025 759 770 752 764 +5 +0.66% 377,700