About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
617
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
800 JPY
52 Week Low Aug 5, 2024
551 JPY
Yearly High Mar 21, 2024
800 JPY
Yearly Low Aug 5, 2024
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 608 617 +7 +1.15% 227,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608 622 604 610 +2 +0.33% 738,900
Dec 13, 2024 605 614 598 608 +7 +1.16% 880,900
Dec 6, 2024 609 615 596 601 -8 -1.31% 854,500
Nov 29, 2024 629 629 602 609 -18 -2.87% 633,300
Nov 22, 2024 618 632 617 627 +10 +1.62% 586,900
Nov 15, 2024 608 621 602 617 +9 +1.48% 772,000
Nov 8, 2024 634 649 608 608 -20 -3.18% 1,160,700
Nov 1, 2024 618 644 615 628 +12 +1.95% 1,244,400
Oct 25, 2024 623 638 615 616 -8 -1.28% 777,600
Oct 18, 2024 635 635 622 624 -8 -1.27% 583,300
Oct 11, 2024 654 654 631 632 -12 -1.86% 617,400
Oct 4, 2024 641 647 632 644 -14 -2.13% 748,500
Sep 27, 2024 667 670 643 658 -5 -0.75% 964,300
Sep 20, 2024 651 670 642 663 +17 +2.63% 624,700
Sep 13, 2024 647 659 631 646 -11 -1.67% 741,300
Sep 6, 2024 700 701 655 657 -38 -5.47% 987,400
Aug 30, 2024 691 699 678 695 -1 -0.14% 601,000
Aug 23, 2024 694 703 687 696 -2 -0.29% 528,000
Aug 16, 2024 681 698 668 698 +19 +2.80% 532,200
Aug 9, 2024 604 687 551 679 +36 +5.60% 2,336,800