Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 855 | 856 | 827 | 845 | -14 | -1.63% | 740,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 887 | 887 | 842 | 859 | -19 | -2.16% | 1,201,200 |
| Apr 17, 2026 | 871 | 895 | 863 | 878 | +8 | +0.92% | 1,109,000 |
| Apr 10, 2026 | 914 | 921 | 861 | 870 | -14 | -1.58% | 1,940,000 |
| Apr 3, 2026 | 806 | 885 | 806 | 884 | +22 | +2.55% | 2,243,300 |
| Mar 27, 2026 | 844 | 880 | 823 | 862 | -6 | -0.69% | 1,471,500 |
| Mar 19, 2026 | 862 | 895 | 853 | 868 | +14 | +1.64% | 1,352,100 |
| Mar 13, 2026 | 840 | 891 | 820 | 854 | -30 | -3.39% | 2,009,800 |
| Mar 6, 2026 | 922 | 934 | 842 | 884 | -60 | -6.36% | 3,022,700 |
| Feb 27, 2026 | 911 | 944 | 905 | 944 | +34 | +3.74% | 2,074,200 |
| Feb 20, 2026 | 915 | 937 | 891 | 910 | -2 | -0.22% | 2,403,900 |
| Feb 13, 2026 | 871 | 919 | 854 | 912 | +50 | +5.80% | 3,789,800 |
| Feb 6, 2026 | 827 | 867 | 818 | 862 | +43 | +5.25% | 4,242,700 |
| Jan 30, 2026 | 845 | 850 | 809 | 819 | -33 | -3.87% | 5,852,000 |
| Jan 23, 2026 | 833 | 880 | 817 | 852 | +24 | +2.90% | 4,437,400 |
| Jan 16, 2026 | 820 | 847 | 815 | 828 | +11 | +1.35% | 1,766,200 |
| Jan 9, 2026 | 800 | 833 | 800 | 817 | +20 | +2.51% | 2,660,800 |
| Dec 30, 2025 | 784 | 799 | 781 | 797 | +17 | +2.18% | 258,100 |
| Dec 26, 2025 | 790 | 794 | 776 | 780 | -9 | -1.14% | 395,400 |
| Dec 19, 2025 | 765 | 790 | 760 | 789 | +25 | +3.27% | 577,300 |
| Dec 12, 2025 | 759 | 770 | 752 | 764 | +5 | +0.66% | 377,700 |