kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
759
JPY
-14
(-1.81%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
792 JPY
52 Week Low Apr 7, 2025
493 JPY
Yearly High Aug 25, 2025
792 JPY
Yearly Low Apr 7, 2025
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 766 778 756 759 -6 -0.78% 588,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 758 770 743 765 +7 +0.92% 334,200
Nov 21, 2025 737 758 725 758 +18 +2.43% 539,200
Nov 14, 2025 750 756 730 740 -4 -0.54% 490,300
Nov 7, 2025 726 749 718 744 +14 +1.92% 501,100
Oct 31, 2025 754 760 723 730 -21 -2.80% 741,100
Oct 24, 2025 730 751 723 751 +29 +4.02% 735,000
Oct 17, 2025 710 729 705 722 +5 +0.70% 382,900
Oct 10, 2025 748 751 713 717 -16 -2.18% 556,800
Oct 3, 2025 752 752 713 733 -33 -4.31% 700,700
Sep 26, 2025 770 773 759 766 -2 -0.26% 503,200
Sep 19, 2025 763 787 761 768 +8 +1.05% 598,200
Sep 12, 2025 781 785 759 760 -20 -2.56% 549,600
Sep 5, 2025 756 780 746 780 +24 +3.17% 577,500
Aug 29, 2025 785 792 756 756 -24 -3.08% 605,300
Aug 22, 2025 740 782 739 780 +37 +4.98% 815,900
Aug 15, 2025 741 756 737 743 +2 +0.27% 758,200
Aug 8, 2025 716 745 712 741 +17 +2.35% 969,800
Aug 1, 2025 713 727 711 724 +9 +1.26% 691,700
Jul 25, 2025 683 729 681 715 +32 +4.69% 1,223,000
Jul 18, 2025 693 700 680 683 -10 -1.44% 937,600