DaikyoNishikawa Corporation(4246) Historical

52 Week High Jan 20, 2026

880 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Jan 20, 2026

880 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	845	850	809	818	-34	-3.99%	5,979,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	833	880	817	852	+24	+2.90%	4,437,400
Jan 16, 2026	820	847	815	828	+11	+1.35%	1,766,200
Jan 9, 2026	800	833	800	817	+20	+2.51%	2,660,800
Dec 30, 2025	784	799	781	797	+17	+2.18%	258,100
Dec 26, 2025	790	794	776	780	-9	-1.14%	395,400
Dec 19, 2025	765	790	760	789	+25	+3.27%	577,300
Dec 12, 2025	759	770	752	764	+5	+0.66%	377,700
Dec 5, 2025	766	778	756	759	-6	-0.78%	496,200
Nov 28, 2025	758	770	743	765	+7	+0.92%	334,200
Nov 21, 2025	737	758	725	758	+18	+2.43%	539,200
Nov 14, 2025	750	756	730	740	-4	-0.54%	490,300
Nov 7, 2025	726	749	718	744	+14	+1.92%	501,100
Oct 31, 2025	754	760	723	730	-21	-2.80%	741,100
Oct 24, 2025	730	751	723	751	+29	+4.02%	735,000
Oct 17, 2025	710	729	705	722	+5	+0.70%	382,900
Oct 10, 2025	748	751	713	717	-16	-2.18%	556,800
Oct 3, 2025	752	752	713	733	-33	-4.31%	700,700
Sep 26, 2025	770	773	759	766	-2	-0.26%	503,200
Sep 19, 2025	763	787	761	768	+8	+1.05%	598,200
Sep 12, 2025	781	785	759	760	-20	-2.56%	549,600