kabutan

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
854
JPY
-14
(-1.61%)
Mar 13, 3:30 pm JST
5.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
493 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 859 871 854 854 -14 -1.61% 359,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 840 891 820 854 -30 -3.39% 2,009,800
Mar 6, 2026 922 934 842 884 -60 -6.36% 3,022,700
Feb 27, 2026 911 944 905 944 +34 +3.74% 2,074,200
Feb 20, 2026 915 937 891 910 -2 -0.22% 2,403,900
Feb 13, 2026 871 919 854 912 +50 +5.80% 3,789,800
Feb 6, 2026 827 867 818 862 +43 +5.25% 4,242,700
Jan 30, 2026 845 850 809 819 -33 -3.87% 5,852,000
Jan 23, 2026 833 880 817 852 +24 +2.90% 4,437,400
Jan 16, 2026 820 847 815 828 +11 +1.35% 1,766,200
Jan 9, 2026 800 833 800 817 +20 +2.51% 2,660,800
Dec 30, 2025 784 799 781 797 +17 +2.18% 258,100
Dec 26, 2025 790 794 776 780 -9 -1.14% 395,400
Dec 19, 2025 765 790 760 789 +25 +3.27% 577,300
Dec 12, 2025 759 770 752 764 +5 +0.66% 377,700
Dec 5, 2025 766 778 756 759 -6 -0.78% 496,200
Nov 28, 2025 758 770 743 765 +7 +0.92% 334,200
Nov 21, 2025 737 758 725 758 +18 +2.43% 539,200
Nov 14, 2025 750 756 730 740 -4 -0.54% 490,300
Nov 7, 2025 726 749 718 744 +14 +1.92% 501,100
Oct 31, 2025 754 760 723 730 -21 -2.80% 741,100