Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 766 | 778 | 756 | 759 | -6 | -0.78% | 588,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 758 | 770 | 743 | 765 | +7 | +0.92% | 334,200 |
| Nov 21, 2025 | 737 | 758 | 725 | 758 | +18 | +2.43% | 539,200 |
| Nov 14, 2025 | 750 | 756 | 730 | 740 | -4 | -0.54% | 490,300 |
| Nov 7, 2025 | 726 | 749 | 718 | 744 | +14 | +1.92% | 501,100 |
| Oct 31, 2025 | 754 | 760 | 723 | 730 | -21 | -2.80% | 741,100 |
| Oct 24, 2025 | 730 | 751 | 723 | 751 | +29 | +4.02% | 735,000 |
| Oct 17, 2025 | 710 | 729 | 705 | 722 | +5 | +0.70% | 382,900 |
| Oct 10, 2025 | 748 | 751 | 713 | 717 | -16 | -2.18% | 556,800 |
| Oct 3, 2025 | 752 | 752 | 713 | 733 | -33 | -4.31% | 700,700 |
| Sep 26, 2025 | 770 | 773 | 759 | 766 | -2 | -0.26% | 503,200 |
| Sep 19, 2025 | 763 | 787 | 761 | 768 | +8 | +1.05% | 598,200 |
| Sep 12, 2025 | 781 | 785 | 759 | 760 | -20 | -2.56% | 549,600 |
| Sep 5, 2025 | 756 | 780 | 746 | 780 | +24 | +3.17% | 577,500 |
| Aug 29, 2025 | 785 | 792 | 756 | 756 | -24 | -3.08% | 605,300 |
| Aug 22, 2025 | 740 | 782 | 739 | 780 | +37 | +4.98% | 815,900 |
| Aug 15, 2025 | 741 | 756 | 737 | 743 | +2 | +0.27% | 758,200 |
| Aug 8, 2025 | 716 | 745 | 712 | 741 | +17 | +2.35% | 969,800 |
| Aug 1, 2025 | 713 | 727 | 711 | 724 | +9 | +1.26% | 691,700 |
| Jul 25, 2025 | 683 | 729 | 681 | 715 | +32 | +4.69% | 1,223,000 |
| Jul 18, 2025 | 693 | 700 | 680 | 683 | -10 | -1.44% | 937,600 |