Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 608 | 617 | +7 | +1.15% | 227,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | 622 | 604 | 610 | +2 | +0.33% | 738,900 |
Dec 13, 2024 | 605 | 614 | 598 | 608 | +7 | +1.16% | 880,900 |
Dec 6, 2024 | 609 | 615 | 596 | 601 | -8 | -1.31% | 854,500 |
Nov 29, 2024 | 629 | 629 | 602 | 609 | -18 | -2.87% | 633,300 |
Nov 22, 2024 | 618 | 632 | 617 | 627 | +10 | +1.62% | 586,900 |
Nov 15, 2024 | 608 | 621 | 602 | 617 | +9 | +1.48% | 772,000 |
Nov 8, 2024 | 634 | 649 | 608 | 608 | -20 | -3.18% | 1,160,700 |
Nov 1, 2024 | 618 | 644 | 615 | 628 | +12 | +1.95% | 1,244,400 |
Oct 25, 2024 | 623 | 638 | 615 | 616 | -8 | -1.28% | 777,600 |
Oct 18, 2024 | 635 | 635 | 622 | 624 | -8 | -1.27% | 583,300 |
Oct 11, 2024 | 654 | 654 | 631 | 632 | -12 | -1.86% | 617,400 |
Oct 4, 2024 | 641 | 647 | 632 | 644 | -14 | -2.13% | 748,500 |
Sep 27, 2024 | 667 | 670 | 643 | 658 | -5 | -0.75% | 964,300 |
Sep 20, 2024 | 651 | 670 | 642 | 663 | +17 | +2.63% | 624,700 |
Sep 13, 2024 | 647 | 659 | 631 | 646 | -11 | -1.67% | 741,300 |
Sep 6, 2024 | 700 | 701 | 655 | 657 | -38 | -5.47% | 987,400 |
Aug 30, 2024 | 691 | 699 | 678 | 695 | -1 | -0.14% | 601,000 |
Aug 23, 2024 | 694 | 703 | 687 | 696 | -2 | -0.29% | 528,000 |
Aug 16, 2024 | 681 | 698 | 668 | 698 | +19 | +2.80% | 532,200 |
Aug 9, 2024 | 604 | 687 | 551 | 679 | +36 | +5.60% | 2,336,800 |