Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 859 | 871 | 854 | 854 | -14 | -1.61% | 359,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 840 | 891 | 820 | 854 | -30 | -3.39% | 2,009,800 |
| Mar 6, 2026 | 922 | 934 | 842 | 884 | -60 | -6.36% | 3,022,700 |
| Feb 27, 2026 | 911 | 944 | 905 | 944 | +34 | +3.74% | 2,074,200 |
| Feb 20, 2026 | 915 | 937 | 891 | 910 | -2 | -0.22% | 2,403,900 |
| Feb 13, 2026 | 871 | 919 | 854 | 912 | +50 | +5.80% | 3,789,800 |
| Feb 6, 2026 | 827 | 867 | 818 | 862 | +43 | +5.25% | 4,242,700 |
| Jan 30, 2026 | 845 | 850 | 809 | 819 | -33 | -3.87% | 5,852,000 |
| Jan 23, 2026 | 833 | 880 | 817 | 852 | +24 | +2.90% | 4,437,400 |
| Jan 16, 2026 | 820 | 847 | 815 | 828 | +11 | +1.35% | 1,766,200 |
| Jan 9, 2026 | 800 | 833 | 800 | 817 | +20 | +2.51% | 2,660,800 |
| Dec 30, 2025 | 784 | 799 | 781 | 797 | +17 | +2.18% | 258,100 |
| Dec 26, 2025 | 790 | 794 | 776 | 780 | -9 | -1.14% | 395,400 |
| Dec 19, 2025 | 765 | 790 | 760 | 789 | +25 | +3.27% | 577,300 |
| Dec 12, 2025 | 759 | 770 | 752 | 764 | +5 | +0.66% | 377,700 |
| Dec 5, 2025 | 766 | 778 | 756 | 759 | -6 | -0.78% | 496,200 |
| Nov 28, 2025 | 758 | 770 | 743 | 765 | +7 | +0.92% | 334,200 |
| Nov 21, 2025 | 737 | 758 | 725 | 758 | +18 | +2.43% | 539,200 |
| Nov 14, 2025 | 750 | 756 | 730 | 740 | -4 | -0.54% | 490,300 |
| Nov 7, 2025 | 726 | 749 | 718 | 744 | +14 | +1.92% | 501,100 |
| Oct 31, 2025 | 754 | 760 | 723 | 730 | -21 | -2.80% | 741,100 |