About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
617
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
800 JPY
52 Week Low Aug 5, 2024
551 JPY
Yearly High Mar 21, 2024
800 JPY
Yearly Low Aug 5, 2024
551 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 609 622 596 617 +8 +1.31% 2,702,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 634 649 602 609 -31 -4.84% 3,302,200
Oct, 2024 644 654 615 640 +1 +0.16% 3,630,400
Sep, 2024 700 701 631 639 -56 -8.06% 3,509,200
Aug, 2024 691 703 551 695 -5 -0.71% 4,666,800
Jul, 2024 708 723 683 700 -3 -0.43% 2,766,700
Jun, 2024 700 705 665 703 +7 +1.01% 2,995,900
May, 2024 725 734 683 696 -30 -4.13% 2,928,800
Apr, 2024 775 779 705 726 -45 -5.84% 3,074,600
Mar, 2024 755 800 725 771 +19 +2.53% 5,298,100
Feb, 2024 739 765 700 752 +9 +1.21% 3,422,100
Jan, 2024 690 754 681 743 +59 +8.63% 3,360,900
Dec, 2023 770 770 671 684 -86 -11.17% 3,174,500
Nov, 2023 765 833 724 770 +20 +2.67% 2,104,800
Oct, 2023 810 818 733 750 -55 -6.83% 1,641,000
Sep, 2023 815 880 801 805 -6 -0.74% 2,110,100
Aug, 2023 795 848 764 811 +20 +2.53% 1,674,600
Jul, 2023 800 805 735 791 0 0.00% 1,636,000
Jun, 2023 721 803 721 791 +66 +9.10% 2,105,600
May, 2023 685 758 672 725 +47 +6.93% 2,203,400
Apr, 2023 650 678 614 678 +33 +5.12% 1,757,000