Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 609 | 622 | 596 | 617 | +8 | +1.31% | 2,702,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 634 | 649 | 602 | 609 | -31 | -4.84% | 3,302,200 |
Oct, 2024 | 644 | 654 | 615 | 640 | +1 | +0.16% | 3,630,400 |
Sep, 2024 | 700 | 701 | 631 | 639 | -56 | -8.06% | 3,509,200 |
Aug, 2024 | 691 | 703 | 551 | 695 | -5 | -0.71% | 4,666,800 |
Jul, 2024 | 708 | 723 | 683 | 700 | -3 | -0.43% | 2,766,700 |
Jun, 2024 | 700 | 705 | 665 | 703 | +7 | +1.01% | 2,995,900 |
May, 2024 | 725 | 734 | 683 | 696 | -30 | -4.13% | 2,928,800 |
Apr, 2024 | 775 | 779 | 705 | 726 | -45 | -5.84% | 3,074,600 |
Mar, 2024 | 755 | 800 | 725 | 771 | +19 | +2.53% | 5,298,100 |
Feb, 2024 | 739 | 765 | 700 | 752 | +9 | +1.21% | 3,422,100 |
Jan, 2024 | 690 | 754 | 681 | 743 | +59 | +8.63% | 3,360,900 |
Dec, 2023 | 770 | 770 | 671 | 684 | -86 | -11.17% | 3,174,500 |
Nov, 2023 | 765 | 833 | 724 | 770 | +20 | +2.67% | 2,104,800 |
Oct, 2023 | 810 | 818 | 733 | 750 | -55 | -6.83% | 1,641,000 |
Sep, 2023 | 815 | 880 | 801 | 805 | -6 | -0.74% | 2,110,100 |
Aug, 2023 | 795 | 848 | 764 | 811 | +20 | +2.53% | 1,674,600 |
Jul, 2023 | 800 | 805 | 735 | 791 | 0 | 0.00% | 1,636,000 |
Jun, 2023 | 721 | 803 | 721 | 791 | +66 | +9.10% | 2,105,600 |
May, 2023 | 685 | 758 | 672 | 725 | +47 | +6.93% | 2,203,400 |
Apr, 2023 | 650 | 678 | 614 | 678 | +33 | +5.12% | 1,757,000 |