DaikyoNishikawa Corporation(4246) Historical

52 Week High Aug 25, 2025

792 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Aug 25, 2025

792 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	766	778	756	759	-6	-0.78%	588,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	726	770	718	765	+35	+4.79%	1,864,800
Oct, 2025	725	760	705	730	-3	-0.41%	2,847,000
Sep, 2025	756	787	729	733	-23	-3.04%	2,498,000
Aug, 2025	719	792	712	756	+41	+5.73%	3,297,100
Jul, 2025	646	729	642	715	+68	+10.51%	4,140,000
Jun, 2025	641	664	632	647	+3	+0.47%	3,331,300
May, 2025	565	649	559	644	+74	+12.98%	3,227,700
Apr, 2025	598	605	493	570	-28	-4.68%	3,723,700
Mar, 2025	623	640	594	598	-19	-3.08%	3,051,200
Feb, 2025	636	646	604	617	-20	-3.14%	1,993,800
Jan, 2025	647	647	610	637	-8	-1.24%	1,711,500
Dec, 2024	609	648	596	645	+36	+5.91%	3,467,400
Nov, 2024	634	649	602	609	-31	-4.84%	3,302,200
Oct, 2024	644	654	615	640	+1	+0.16%	3,630,400
Sep, 2024	700	701	631	639	-56	-8.06%	3,509,200
Aug, 2024	691	703	551	695	-5	-0.71%	4,666,800
Jul, 2024	708	723	683	700	-3	-0.43%	2,766,700
Jun, 2024	700	705	665	703	+7	+1.01%	2,995,900
May, 2024	725	734	683	696	-30	-4.13%	2,928,800
Apr, 2024	775	779	705	726	-45	-5.84%	3,074,600