DaikyoNishikawa Corporation(4246) Historical

52 Week High Aug 25, 2025

792 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Aug 25, 2025

792 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	766	778	756	759	-6	-0.78%	588,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	765	+0.92%	755	334,200	6,500	355,300	54.66
Nov 21, 2025	758	+2.43%	737	539,200	8,900	354,900	39.88
Nov 14, 2025	740	-0.54%	745	490,300	8,000	360,300	45.04
Nov 7, 2025	744	+1.92%	736	501,100	14,400	446,500	31.01
Oct 31, 2025	730	-2.80%	737	741,100	12,600	458,100	36.36
Oct 24, 2025	751	+4.02%	735	735,000	9,800	437,800	44.67
Oct 17, 2025	722	+0.70%	717	382,900	13,000	436,900	33.61
Oct 10, 2025	717	-2.18%	733	556,800	16,600	439,900	26.50
Oct 3, 2025	733	-4.31%	728	700,700	17,800	423,300	23.78
Sep 26, 2025	766	-0.26%	764	503,200	132,700	419,300	3.16
Sep 19, 2025	768	+1.05%	777	598,200	28,700	451,300	15.72
Sep 12, 2025	760	-2.56%	769	549,600	27,200	346,400	12.74
Sep 5, 2025	780	+3.17%	764	577,500	25,400	344,500	13.56
Aug 29, 2025	756	-3.08%	769	605,300	24,300	334,400	13.76
Aug 22, 2025	780	+4.98%	764	815,900	45,700	328,900	7.20
Aug 15, 2025	743	+0.27%	745	758,200	37,100	332,500	8.96
Aug 8, 2025	741	+2.35%	727	969,800	39,400	331,300	8.41
Aug 1, 2025	724	+1.26%	718	691,700	19,900	324,200	16.29
Jul 25, 2025	715	+4.69%	712	1,223,000	24,400	331,000	13.57
Jul 18, 2025	683	-1.44%	690	937,600	34,100	342,800	10.05