DaikyoNishikawa Corporation(4246) Historical

52 Week High Jan 20, 2026

880 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Jan 20, 2026

880 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	845	850	809	818	-34	-3.99%	5,588,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	852	+2.90%	852	4,437,400	1,715,500	698,500	0.41
Jan 16, 2026	828	+1.35%	828	1,766,200	1,486,000	646,800	0.44
Jan 9, 2026	817	+2.51%	816	2,660,800	1,013,100	607,000	0.60
Dec 30, 2025	797	+2.18%	792	258,100	ー	ー	ー
Dec 26, 2025	780	-1.14%	783	395,400	13,000	384,500	29.58
Dec 19, 2025	789	+3.27%	773	577,300	10,500	369,300	35.17
Dec 12, 2025	764	+0.66%	760	377,700	6,700	370,200	55.25
Dec 5, 2025	759	-0.78%	765	496,200	5,600	374,600	66.89
Nov 28, 2025	765	+0.92%	755	334,200	6,500	355,300	54.66
Nov 21, 2025	758	+2.43%	737	539,200	8,900	354,900	39.88
Nov 14, 2025	740	-0.54%	745	490,300	8,000	360,300	45.04
Nov 7, 2025	744	+1.92%	736	501,100	14,400	446,500	31.01
Oct 31, 2025	730	-2.80%	737	741,100	12,600	458,100	36.36
Oct 24, 2025	751	+4.02%	735	735,000	9,800	437,800	44.67
Oct 17, 2025	722	+0.70%	717	382,900	13,000	436,900	33.61
Oct 10, 2025	717	-2.18%	733	556,800	16,600	439,900	26.50
Oct 3, 2025	733	-4.31%	728	700,700	17,800	423,300	23.78
Sep 26, 2025	766	-0.26%	764	503,200	132,700	419,300	3.16
Sep 19, 2025	768	+1.05%	777	598,200	28,700	451,300	15.72
Sep 12, 2025	760	-2.56%	769	549,600	27,200	346,400	12.74