DaikyoNishikawa Corporation(4246) Historical

52 Week High Feb 27, 2026

944 JPY

52 Week Low May 8, 2025

559 JPY

Yearly High Feb 27, 2026

944 JPY

Yearly Low Jan 5, 2026

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	855	856	827	852	-7	-0.81%	1,071,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	859	-2.16%	861	1,201,200	48,500	481,700	9.93
Apr 17, 2026	878	+0.92%	878	1,109,000	27,000	498,000	18.44
Apr 10, 2026	870	-1.58%	883	1,940,000	18,400	499,400	27.14
Apr 3, 2026	884	+2.55%	845	2,243,300	58,000	513,500	8.85
Mar 27, 2026	862	-0.69%	852	1,471,500	89,500	593,100	6.63
Mar 19, 2026	868	+1.64%	871	1,352,100	17,900	653,400	36.50
Mar 13, 2026	854	-3.39%	858	2,009,800	18,000	691,600	38.42
Mar 6, 2026	884	-6.36%	893	3,022,700	16,400	718,900	43.84
Feb 27, 2026	944	+3.74%	923	2,074,200	23,700	717,700	30.28
Feb 20, 2026	910	-0.22%	913	2,403,900	17,100	828,800	48.47
Feb 13, 2026	912	+5.80%	879	3,789,800	113,000	820,900	7.26
Feb 6, 2026	862	+5.25%	842	4,242,700	37,500	916,000	24.43
Jan 30, 2026	819	-3.87%	835	5,852,000	40,700	921,400	22.64
Jan 23, 2026	852	+2.90%	852	4,437,400	1,715,500	698,500	0.41
Jan 16, 2026	828	+1.35%	828	1,766,200	1,486,000	646,800	0.44
Jan 9, 2026	817	+2.51%	816	2,660,800	1,013,100	607,000	0.60
Dec 30, 2025	797	+2.18%	792	258,100	ー	ー	ー
Dec 26, 2025	780	-1.14%	783	395,400	13,000	384,500	29.58
Dec 19, 2025	789	+3.27%	773	577,300	10,500	369,300	35.17
Dec 12, 2025	764	+0.66%	760	377,700	6,700	370,200	55.25