DaikyoNishikawa Corporation(4246) Historical

52 Week High Feb 27, 2026

944 JPY

52 Week Low Apr 7, 2025

493 JPY

Yearly High Feb 27, 2026

944 JPY

Yearly Low Apr 7, 2025

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	859	871	854	854	-14	-1.61%	359,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	854	-3.39%	858	2,009,800	ー	ー	ー
Mar 6, 2026	884	-6.36%	893	3,022,700	16,400	718,900	43.84
Feb 27, 2026	944	+3.74%	923	2,074,200	23,700	717,700	30.28
Feb 20, 2026	910	-0.22%	913	2,403,900	17,100	828,800	48.47
Feb 13, 2026	912	+5.80%	879	3,789,800	113,000	820,900	7.26
Feb 6, 2026	862	+5.25%	842	4,242,700	37,500	916,000	24.43
Jan 30, 2026	819	-3.87%	835	5,852,000	40,700	921,400	22.64
Jan 23, 2026	852	+2.90%	852	4,437,400	1,715,500	698,500	0.41
Jan 16, 2026	828	+1.35%	828	1,766,200	1,486,000	646,800	0.44
Jan 9, 2026	817	+2.51%	816	2,660,800	1,013,100	607,000	0.60
Dec 30, 2025	797	+2.18%	792	258,100	ー	ー	ー
Dec 26, 2025	780	-1.14%	783	395,400	13,000	384,500	29.58
Dec 19, 2025	789	+3.27%	773	577,300	10,500	369,300	35.17
Dec 12, 2025	764	+0.66%	760	377,700	6,700	370,200	55.25
Dec 5, 2025	759	-0.78%	765	496,200	5,600	374,600	66.89
Nov 28, 2025	765	+0.92%	755	334,200	6,500	355,300	54.66
Nov 21, 2025	758	+2.43%	737	539,200	8,900	354,900	39.88
Nov 14, 2025	740	-0.54%	745	490,300	8,000	360,300	45.04
Nov 7, 2025	744	+1.92%	736	501,100	14,400	446,500	31.01
Oct 31, 2025	730	-2.80%	737	741,100	12,600	458,100	36.36