Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 618 | 608 | 617 | +7 | +1.15% | 227,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | +0.33% | 611 | 738,900 | ー | ー | ー |
Dec 13, 2024 | 608 | +1.16% | 607 | 880,900 | 3,800 | 572,800 | 150.74 |
Dec 6, 2024 | 601 | -1.31% | 603 | 854,500 | 5,700 | 560,900 | 98.40 |
Nov 29, 2024 | 609 | -2.87% | 614 | 633,300 | 5,100 | 523,500 | 102.65 |
Nov 22, 2024 | 627 | +1.62% | 625 | 586,900 | 5,000 | 518,100 | 103.62 |
Nov 15, 2024 | 617 | +1.48% | 613 | 772,000 | 10,300 | 504,400 | 48.97 |
Nov 8, 2024 | 608 | -3.18% | 627 | 1,160,700 | 12,700 | 514,600 | 40.52 |
Nov 1, 2024 | 628 | +1.95% | 638 | 1,244,400 | 9,300 | 476,000 | 51.18 |
Oct 25, 2024 | 616 | -1.28% | 625 | 777,600 | 3,300 | 469,400 | 142.24 |
Oct 18, 2024 | 624 | -1.27% | 627 | 583,300 | 6,600 | 473,500 | 71.74 |
Oct 11, 2024 | 632 | -1.86% | 638 | 617,400 | 4,800 | 439,000 | 91.46 |
Oct 4, 2024 | 644 | -2.13% | 639 | 748,500 | 4,300 | 432,500 | 100.58 |
Sep 27, 2024 | 658 | -0.75% | 658 | 964,300 | 4,000 | 420,300 | 105.08 |
Sep 20, 2024 | 663 | +2.63% | 654 | 624,700 | 3,800 | 465,600 | 122.53 |
Sep 13, 2024 | 646 | -1.67% | 645 | 741,300 | 4,200 | 483,700 | 115.17 |
Sep 6, 2024 | 657 | -5.47% | 676 | 987,400 | 9,400 | 484,000 | 51.49 |
Aug 30, 2024 | 695 | -0.14% | 688 | 601,000 | 13,900 | 457,100 | 32.88 |
Aug 23, 2024 | 696 | -0.29% | 694 | 528,000 | 17,300 | 458,300 | 26.49 |
Aug 16, 2024 | 698 | +2.80% | 684 | 532,200 | 11,900 | 455,500 | 38.28 |
Aug 9, 2024 | 679 | +5.60% | 615 | 2,336,800 | 57,600 | 473,200 | 8.22 |