About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DaikyoNishikawa Corporation(4246) Historical

4246
TSE Prime
DaikyoNishikawa Corporation
617
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
800 JPY
52 Week Low Aug 5, 2024
551 JPY
Yearly High Mar 21, 2024
800 JPY
Yearly Low Aug 5, 2024
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 618 608 617 +7 +1.15% 227,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 610 +0.33% 611 738,900
Dec 13, 2024 608 +1.16% 607 880,900 3,800 572,800 150.74
Dec 6, 2024 601 -1.31% 603 854,500 5,700 560,900 98.40
Nov 29, 2024 609 -2.87% 614 633,300 5,100 523,500 102.65
Nov 22, 2024 627 +1.62% 625 586,900 5,000 518,100 103.62
Nov 15, 2024 617 +1.48% 613 772,000 10,300 504,400 48.97
Nov 8, 2024 608 -3.18% 627 1,160,700 12,700 514,600 40.52
Nov 1, 2024 628 +1.95% 638 1,244,400 9,300 476,000 51.18
Oct 25, 2024 616 -1.28% 625 777,600 3,300 469,400 142.24
Oct 18, 2024 624 -1.27% 627 583,300 6,600 473,500 71.74
Oct 11, 2024 632 -1.86% 638 617,400 4,800 439,000 91.46
Oct 4, 2024 644 -2.13% 639 748,500 4,300 432,500 100.58
Sep 27, 2024 658 -0.75% 658 964,300 4,000 420,300 105.08
Sep 20, 2024 663 +2.63% 654 624,700 3,800 465,600 122.53
Sep 13, 2024 646 -1.67% 645 741,300 4,200 483,700 115.17
Sep 6, 2024 657 -5.47% 676 987,400 9,400 484,000 51.49
Aug 30, 2024 695 -0.14% 688 601,000 13,900 457,100 32.88
Aug 23, 2024 696 -0.29% 694 528,000 17,300 458,300 26.49
Aug 16, 2024 698 +2.80% 684 532,200 11,900 455,500 38.28
Aug 9, 2024 679 +5.60% 615 2,336,800 57,600 473,200 8.22