kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
698
JPY
-5
(-0.71%)
Apr 30, 11:20 am JST
4.35
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
697.6
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
774 JPY
52 Week Low Aug 8, 2025
650 JPY
Yearly High Feb 27, 2026
774 JPY
Yearly Low Jan 9, 2026
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 679 774 676 698 +20 +2.95% 2,234,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 725 580 678 -17 -2.45% 5,795,500
2024 720 836 580 695 -23 -3.20% 7,993,600
2023 672 782 641 718 +45 +6.69% 5,516,700
2022 840 843 623 673 -167 -19.88% 7,590,300
2021 1,165 1,252 808 840 -321 -27.65% 10,961,400
2020 948 1,310 621 1,161 +198 +20.56% 11,691,000
2019 894 1,059 700 963 +39 +4.22% 5,605,500
2018 1,776 1,777 826 924 -797 -46.31% 11,134,000
2017 559 1,750 532 1,721 +1,164 +208.98% 23,545,200
2016 479 589 355 557 +70 +14.37% 5,933,800
2015 629 661 449 487 -132 -21.32% 13,714,000
2014 327 690 280 619 +288 +87.01% 26,521,400
2013 337 367 313 331 ー% 6,660,000