Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 720 | 836 | 580 | 730 | +12 | +1.67% | 7,411,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 672 | 782 | 641 | 718 | +45 | +6.69% | 5,516,700 |
2022 | 840 | 843 | 623 | 673 | -167 | -19.88% | 7,590,300 |
2021 | 1,165 | 1,252 | 808 | 840 | -321 | -27.65% | 10,961,400 |
2020 | 948 | 1,310 | 621 | 1,161 | +198 | +20.56% | 11,691,000 |
2019 | 894 | 1,059 | 700 | 963 | +39 | +4.22% | 5,605,500 |
2018 | 1,776 | 1,777 | 826 | 924 | -797 | -46.31% | 11,134,000 |
2017 | 559 | 1,750 | 532 | 1,721 | +1,164 | +208.98% | 23,545,200 |
2016 | 479 | 589 | 355 | 557 | +70 | +14.37% | 5,933,800 |
2015 | 629 | 661 | 449 | 487 | -132 | -21.32% | 13,714,000 |
2014 | 327 | 690 | 280 | 619 | +288 | +87.01% | 26,521,400 |
2013 | 337 | 367 | 313 | 331 | ー | ー% | 6,660,000 |