kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
684
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
725 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 22, 2025
725 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 679 691 676 684 +6 +0.88% 409,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 725 580 678 -17 -2.45% 5,795,500
2024 720 836 580 695 -23 -3.20% 7,993,600
2023 672 782 641 718 +45 +6.69% 5,516,700
2022 840 843 623 673 -167 -19.88% 7,590,300
2021 1,165 1,252 808 840 -321 -27.65% 10,961,400
2020 948 1,310 621 1,161 +198 +20.56% 11,691,000
2019 894 1,059 700 963 +39 +4.22% 5,605,500
2018 1,776 1,777 826 924 -797 -46.31% 11,134,000
2017 559 1,750 532 1,721 +1,164 +208.98% 23,545,200
2016 479 589 355 557 +70 +14.37% 5,933,800
2015 629 661 449 487 -132 -21.32% 13,714,000
2014 327 690 280 619 +288 +87.01% 26,521,400
2013 337 367 313 331 ー% 6,660,000