kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
729
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
774 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 27, 2026
774 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 728 735 728 729 0 0.00% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 738 739 728 729 -10 -1.35% 17,800
Mar 11, 2026 740 750 735 739 -1 -0.14% 28,700
Mar 10, 2026 724 744 724 740 +22 +3.06% 19,600
Mar 9, 2026 714 724 708 718 -6 -0.83% 38,400
Mar 6, 2026 722 745 714 724 -9 -1.23% 83,100
Mar 5, 2026 721 741 717 733 +21 +2.95% 34,500
Mar 4, 2026 714 731 703 712 -15 -2.06% 56,900
Mar 3, 2026 746 747 727 727 -26 -3.45% 38,400
Mar 2, 2026 745 769 741 753 -21 -2.71% 76,800
Feb 27, 2026 738 774 734 774 +40 +5.45% 119,000
Feb 26, 2026 727 738 720 734 +10 +1.38% 69,300
Feb 25, 2026 718 752 717 724 +29 +4.17% 230,000
Feb 24, 2026 690 695 690 695 +4 +0.58% 24,600
Feb 20, 2026 693 694 690 691 -2 -0.29% 13,300
Feb 19, 2026 690 693 688 693 +3 +0.43% 18,100
Feb 18, 2026 690 693 687 690 -1 -0.14% 17,000
Feb 17, 2026 694 694 690 691 -2 -0.29% 8,900
Feb 16, 2026 694 694 688 693 +3 +0.43% 16,400
Feb 13, 2026 686 702 686 690 +1 +0.15% 61,400
Feb 12, 2026 689 690 687 689 +1 +0.15% 7,700