kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
712
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
732 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 1, 2025
722 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 711 714 710 712 +1 +0.14% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 714 715 711 711 -1 -0.14% 11,000
Dec 10, 2025 708 712 708 712 +4 +0.56% 7,200
Dec 9, 2025 711 713 705 708 -3 -0.42% 17,700
Dec 8, 2025 715 715 710 711 -1 -0.14% 12,500
Dec 5, 2025 708 713 707 712 +6 +0.85% 14,600
Dec 4, 2025 705 709 705 706 +1 +0.14% 12,200
Dec 3, 2025 709 710 705 705 -5 -0.70% 12,100
Dec 2, 2025 715 715 710 710 -3 -0.42% 13,000
Dec 1, 2025 722 722 713 713 -4 -0.56% 29,000
Nov 28, 2025 716 721 716 717 -3 -0.42% 14,000
Nov 27, 2025 712 721 711 720 +12 +1.69% 24,000
Nov 26, 2025 710 711 707 708 +1 +0.14% 10,900
Nov 25, 2025 701 710 701 707 +7 +1.00% 21,800
Nov 21, 2025 696 702 696 700 -5 -0.71% 6,700
Nov 20, 2025 700 708 699 705 +10 +1.44% 45,800
Nov 19, 2025 691 696 690 695 +6 +0.87% 14,500
Nov 18, 2025 692 693 689 689 -1 -0.14% 16,300
Nov 17, 2025 693 693 687 690 +1 +0.15% 30,700
Nov 14, 2025 688 695 688 689 0 0.00% 45,900
Nov 13, 2025 691 693 688 689 -1 -0.14% 12,800