kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
684
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
725 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 22, 2025
725 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 685 687 683 684 -1 -0.15% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 689 690 685 685 -4 -0.58% 6,400
Jan 27, 2026 690 691 687 689 +1 +0.15% 11,400
Jan 26, 2026 687 691 687 688 +4 +0.58% 26,100
Jan 23, 2026 680 684 680 684 +4 +0.59% 13,700
Jan 22, 2026 683 684 676 680 -2 -0.29% 45,700
Jan 21, 2026 685 685 682 682 -3 -0.44% 14,700
Jan 20, 2026 686 688 685 685 -1 -0.15% 23,500
Jan 19, 2026 684 686 684 686 +1 +0.15% 20,600
Jan 16, 2026 684 686 682 685 +2 +0.29% 11,200
Jan 15, 2026 679 684 678 683 +3 +0.44% 17,700
Jan 14, 2026 678 680 676 680 +3 +0.44% 33,400
Jan 13, 2026 680 681 676 677 0 0.00% 18,800
Jan 9, 2026 679 680 676 677 -1 -0.15% 26,200
Jan 8, 2026 684 684 678 678 -3 -0.44% 25,600
Jan 7, 2026 681 684 680 681 -2 -0.29% 21,800
Jan 6, 2026 679 683 679 683 +4 +0.59% 32,900
Jan 5, 2026 679 680 677 679 +1 +0.15% 30,100
Dec 30, 2025 677 684 677 678 -1 -0.15% 37,100
Dec 29, 2025 685 688 676 679 -28 -3.96% 170,100
Dec 26, 2025 715 720 707 707 -8 -1.12% 210,600