Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Feb 27, 2026

774 JPY

52 Week Low Aug 8, 2025

650 JPY

Yearly High Feb 27, 2026

774 JPY

Yearly Low Jan 9, 2026

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	700	700	698	699	-4	-0.57%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	701	705	701	703	+3	+0.43%	8,700
Apr 27, 2026	700	705	698	700	0	0.00%	16,600
Apr 24, 2026	706	706	700	700	-4	-0.57%	8,900
Apr 23, 2026	712	712	702	704	-4	-0.56%	16,000
Apr 22, 2026	716	716	707	708	-10	-1.39%	22,300
Apr 21, 2026	722	724	718	718	-2	-0.28%	12,600
Apr 20, 2026	719	720	712	720	+4	+0.56%	26,400
Apr 17, 2026	715	716	711	716	+1	+0.14%	9,300
Apr 16, 2026	714	716	711	715	+8	+1.13%	11,800
Apr 15, 2026	702	708	700	707	+7	+1.00%	17,800
Apr 14, 2026	706	708	698	700	-8	-1.13%	44,000
Apr 13, 2026	712	716	706	708	-11	-1.53%	23,000
Apr 10, 2026	716	724	713	719	+3	+0.42%	17,800
Apr 9, 2026	722	722	716	716	-7	-0.97%	9,300
Apr 8, 2026	718	725	718	723	+9	+1.26%	15,500
Apr 7, 2026	715	721	714	714	-1	-0.14%	7,200
Apr 6, 2026	723	723	715	715	-6	-0.83%	14,400
Apr 3, 2026	712	722	712	721	+11	+1.55%	25,400
Apr 2, 2026	724	729	707	710	-12	-1.66%	57,200
Apr 1, 2026	739	739	717	722	-13	-1.77%	32,100