Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 711 | 714 | 710 | 712 | +1 | +0.14% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 714 | 715 | 711 | 711 | -1 | -0.14% | 11,000 |
| Dec 10, 2025 | 708 | 712 | 708 | 712 | +4 | +0.56% | 7,200 |
| Dec 9, 2025 | 711 | 713 | 705 | 708 | -3 | -0.42% | 17,700 |
| Dec 8, 2025 | 715 | 715 | 710 | 711 | -1 | -0.14% | 12,500 |
| Dec 5, 2025 | 708 | 713 | 707 | 712 | +6 | +0.85% | 14,600 |
| Dec 4, 2025 | 705 | 709 | 705 | 706 | +1 | +0.14% | 12,200 |
| Dec 3, 2025 | 709 | 710 | 705 | 705 | -5 | -0.70% | 12,100 |
| Dec 2, 2025 | 715 | 715 | 710 | 710 | -3 | -0.42% | 13,000 |
| Dec 1, 2025 | 722 | 722 | 713 | 713 | -4 | -0.56% | 29,000 |
| Nov 28, 2025 | 716 | 721 | 716 | 717 | -3 | -0.42% | 14,000 |
| Nov 27, 2025 | 712 | 721 | 711 | 720 | +12 | +1.69% | 24,000 |
| Nov 26, 2025 | 710 | 711 | 707 | 708 | +1 | +0.14% | 10,900 |
| Nov 25, 2025 | 701 | 710 | 701 | 707 | +7 | +1.00% | 21,800 |
| Nov 21, 2025 | 696 | 702 | 696 | 700 | -5 | -0.71% | 6,700 |
| Nov 20, 2025 | 700 | 708 | 699 | 705 | +10 | +1.44% | 45,800 |
| Nov 19, 2025 | 691 | 696 | 690 | 695 | +6 | +0.87% | 14,500 |
| Nov 18, 2025 | 692 | 693 | 689 | 689 | -1 | -0.14% | 16,300 |
| Nov 17, 2025 | 693 | 693 | 687 | 690 | +1 | +0.15% | 30,700 |
| Nov 14, 2025 | 688 | 695 | 688 | 689 | 0 | 0.00% | 45,900 |
| Nov 13, 2025 | 691 | 693 | 688 | 689 | -1 | -0.14% | 12,800 |