kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
686
JPY
-2
(-0.29%)
Oct 31, 3:30 pm JST
4.45
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
738 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Mar 27, 2025
708 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 688 689 686 686 -2 -0.29% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 688 690 687 688 0 0.00% 11,200
Oct 29, 2025 688 690 688 688 -1 -0.15% 8,000
Oct 28, 2025 693 694 689 689 -3 -0.43% 14,400
Oct 27, 2025 694 694 691 692 +1 +0.14% 4,400
Oct 24, 2025 693 693 689 691 -2 -0.29% 11,500
Oct 23, 2025 690 693 690 693 +1 +0.14% 14,200
Oct 22, 2025 686 692 686 692 +5 +0.73% 8,500
Oct 21, 2025 690 691 685 687 -3 -0.43% 15,100
Oct 20, 2025 690 690 686 690 +4 +0.58% 18,100
Oct 17, 2025 686 688 683 686 -2 -0.29% 16,200
Oct 16, 2025 691 691 684 688 0 0.00% 12,000
Oct 15, 2025 684 690 683 688 +5 +0.73% 28,200
Oct 14, 2025 677 684 677 683 +4 +0.59% 35,500
Oct 10, 2025 683 684 679 679 -3 -0.44% 17,700
Oct 9, 2025 679 682 678 682 +2 +0.29% 17,600
Oct 8, 2025 677 681 677 680 +1 +0.15% 13,300
Oct 7, 2025 678 679 675 679 +2 +0.30% 12,300
Oct 6, 2025 678 678 674 677 +3 +0.45% 16,200
Oct 3, 2025 680 680 673 674 -5 -0.74% 32,300
Oct 2, 2025 682 684 679 679 -1 -0.15% 14,100