Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 730 | 726 | 730 | +4 | +0.55% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 729 | 729 | 724 | 726 | -1 | -0.14% | 37,100 |
Dec 19, 2024 | 726 | 727 | 722 | 727 | +1 | +0.14% | 18,100 |
Dec 18, 2024 | 721 | 728 | 721 | 726 | +2 | +0.28% | 17,400 |
Dec 17, 2024 | 728 | 729 | 724 | 724 | -4 | -0.55% | 21,300 |
Dec 16, 2024 | 723 | 729 | 723 | 728 | +3 | +0.41% | 18,700 |
Dec 13, 2024 | 721 | 730 | 721 | 725 | +2 | +0.28% | 19,100 |
Dec 12, 2024 | 721 | 723 | 720 | 723 | +3 | +0.42% | 13,600 |
Dec 11, 2024 | 719 | 721 | 718 | 720 | +1 | +0.14% | 16,900 |
Dec 10, 2024 | 721 | 721 | 717 | 719 | +2 | +0.28% | 16,700 |
Dec 9, 2024 | 721 | 725 | 717 | 717 | -4 | -0.55% | 39,100 |
Dec 6, 2024 | 726 | 728 | 721 | 721 | -5 | -0.69% | 17,500 |
Dec 5, 2024 | 731 | 731 | 726 | 726 | -2 | -0.27% | 14,000 |
Dec 4, 2024 | 735 | 738 | 728 | 728 | -1 | -0.14% | 26,400 |
Dec 3, 2024 | 728 | 734 | 727 | 729 | +2 | +0.28% | 23,300 |
Dec 2, 2024 | 716 | 727 | 716 | 727 | +12 | +1.68% | 20,400 |
Nov 29, 2024 | 715 | 719 | 715 | 715 | 0 | 0.00% | 7,200 |
Nov 28, 2024 | 717 | 719 | 713 | 715 | -2 | -0.28% | 7,600 |
Nov 27, 2024 | 718 | 719 | 710 | 717 | +2 | +0.28% | 15,300 |
Nov 26, 2024 | 713 | 717 | 713 | 715 | +2 | +0.28% | 9,100 |
Nov 25, 2024 | 719 | 722 | 713 | 713 | -6 | -0.83% | 20,300 |