Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 728 | 735 | 728 | 729 | 0 | 0.00% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 738 | 739 | 728 | 729 | -10 | -1.35% | 17,800 |
| Mar 11, 2026 | 740 | 750 | 735 | 739 | -1 | -0.14% | 28,700 |
| Mar 10, 2026 | 724 | 744 | 724 | 740 | +22 | +3.06% | 19,600 |
| Mar 9, 2026 | 714 | 724 | 708 | 718 | -6 | -0.83% | 38,400 |
| Mar 6, 2026 | 722 | 745 | 714 | 724 | -9 | -1.23% | 83,100 |
| Mar 5, 2026 | 721 | 741 | 717 | 733 | +21 | +2.95% | 34,500 |
| Mar 4, 2026 | 714 | 731 | 703 | 712 | -15 | -2.06% | 56,900 |
| Mar 3, 2026 | 746 | 747 | 727 | 727 | -26 | -3.45% | 38,400 |
| Mar 2, 2026 | 745 | 769 | 741 | 753 | -21 | -2.71% | 76,800 |
| Feb 27, 2026 | 738 | 774 | 734 | 774 | +40 | +5.45% | 119,000 |
| Feb 26, 2026 | 727 | 738 | 720 | 734 | +10 | +1.38% | 69,300 |
| Feb 25, 2026 | 718 | 752 | 717 | 724 | +29 | +4.17% | 230,000 |
| Feb 24, 2026 | 690 | 695 | 690 | 695 | +4 | +0.58% | 24,600 |
| Feb 20, 2026 | 693 | 694 | 690 | 691 | -2 | -0.29% | 13,300 |
| Feb 19, 2026 | 690 | 693 | 688 | 693 | +3 | +0.43% | 18,100 |
| Feb 18, 2026 | 690 | 693 | 687 | 690 | -1 | -0.14% | 17,000 |
| Feb 17, 2026 | 694 | 694 | 690 | 691 | -2 | -0.29% | 8,900 |
| Feb 16, 2026 | 694 | 694 | 688 | 693 | +3 | +0.43% | 16,400 |
| Feb 13, 2026 | 686 | 702 | 686 | 690 | +1 | +0.15% | 61,400 |
| Feb 12, 2026 | 689 | 690 | 687 | 689 | +1 | +0.15% | 7,700 |