Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 685 | 687 | 683 | 684 | -1 | -0.15% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 689 | 690 | 685 | 685 | -4 | -0.58% | 6,400 |
| Jan 27, 2026 | 690 | 691 | 687 | 689 | +1 | +0.15% | 11,400 |
| Jan 26, 2026 | 687 | 691 | 687 | 688 | +4 | +0.58% | 26,100 |
| Jan 23, 2026 | 680 | 684 | 680 | 684 | +4 | +0.59% | 13,700 |
| Jan 22, 2026 | 683 | 684 | 676 | 680 | -2 | -0.29% | 45,700 |
| Jan 21, 2026 | 685 | 685 | 682 | 682 | -3 | -0.44% | 14,700 |
| Jan 20, 2026 | 686 | 688 | 685 | 685 | -1 | -0.15% | 23,500 |
| Jan 19, 2026 | 684 | 686 | 684 | 686 | +1 | +0.15% | 20,600 |
| Jan 16, 2026 | 684 | 686 | 682 | 685 | +2 | +0.29% | 11,200 |
| Jan 15, 2026 | 679 | 684 | 678 | 683 | +3 | +0.44% | 17,700 |
| Jan 14, 2026 | 678 | 680 | 676 | 680 | +3 | +0.44% | 33,400 |
| Jan 13, 2026 | 680 | 681 | 676 | 677 | 0 | 0.00% | 18,800 |
| Jan 9, 2026 | 679 | 680 | 676 | 677 | -1 | -0.15% | 26,200 |
| Jan 8, 2026 | 684 | 684 | 678 | 678 | -3 | -0.44% | 25,600 |
| Jan 7, 2026 | 681 | 684 | 680 | 681 | -2 | -0.29% | 21,800 |
| Jan 6, 2026 | 679 | 683 | 679 | 683 | +4 | +0.59% | 32,900 |
| Jan 5, 2026 | 679 | 680 | 677 | 679 | +1 | +0.15% | 30,100 |
| Dec 30, 2025 | 677 | 684 | 677 | 678 | -1 | -0.15% | 37,100 |
| Dec 29, 2025 | 685 | 688 | 676 | 679 | -28 | -3.96% | 170,100 |
| Dec 26, 2025 | 715 | 720 | 707 | 707 | -8 | -1.12% | 210,600 |