kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
725
JPY
-4
(-0.55%)
Mar 16, 9:12 am JST
4.54
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
774 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 27, 2026
774 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 725 725 723 725 -4 -0.55% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 714 750 708 729 +5 +0.69% 113,100
Mar 6, 2026 745 769 703 724 -50 -6.46% 289,700
Feb 27, 2026 690 774 690 774 +83 +12.01% 442,900
Feb 20, 2026 694 694 687 691 +1 +0.14% 73,700
Feb 13, 2026 689 702 685 690 +4 +0.58% 101,800
Feb 6, 2026 684 690 684 686 0 0.00% 65,500
Jan 30, 2026 687 691 683 686 +2 +0.29% 66,200
Jan 23, 2026 684 688 676 684 -1 -0.15% 118,200
Jan 16, 2026 680 686 676 685 +8 +1.18% 81,100
Jan 9, 2026 679 684 676 677 -1 -0.15% 136,600
Dec 30, 2025 685 688 676 678 -29 -4.10% 207,200
Dec 26, 2025 720 725 707 707 -5 -0.70% 436,700
Dec 19, 2025 709 718 703 712 0 0.00% 121,600
Dec 12, 2025 715 715 705 712 0 0.00% 59,800
Dec 5, 2025 722 722 705 712 -5 -0.70% 80,900
Nov 28, 2025 701 721 701 717 +17 +2.43% 70,700
Nov 21, 2025 693 708 687 700 +11 +1.60% 114,000
Nov 14, 2025 687 695 687 689 +3 +0.44% 94,700
Nov 7, 2025 688 689 684 686 0 0.00% 35,600
Oct 31, 2025 694 694 686 686 -5 -0.72% 43,500