kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
684
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
725 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 22, 2025
725 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 687 691 683 684 0 0.00% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 684 688 676 684 -1 -0.15% 118,200
Jan 16, 2026 680 686 676 685 +8 +1.18% 81,100
Jan 9, 2026 679 684 676 677 -1 -0.15% 136,600
Dec 30, 2025 685 688 676 678 -29 -4.10% 207,200
Dec 26, 2025 720 725 707 707 -5 -0.70% 436,700
Dec 19, 2025 709 718 703 712 0 0.00% 121,600
Dec 12, 2025 715 715 705 712 0 0.00% 59,800
Dec 5, 2025 722 722 705 712 -5 -0.70% 80,900
Nov 28, 2025 701 721 701 717 +17 +2.43% 70,700
Nov 21, 2025 693 708 687 700 +11 +1.60% 114,000
Nov 14, 2025 687 695 687 689 +3 +0.44% 94,700
Nov 7, 2025 688 689 684 686 0 0.00% 35,600
Oct 31, 2025 694 694 686 686 -5 -0.72% 43,500
Oct 24, 2025 690 693 685 691 +5 +0.73% 67,400
Oct 17, 2025 677 691 677 686 +7 +1.03% 91,900
Oct 10, 2025 678 684 674 679 +5 +0.74% 77,100
Oct 3, 2025 678 684 673 674 -4 -0.59% 95,100
Sep 26, 2025 680 680 675 678 +1 +0.15% 106,700
Sep 19, 2025 681 684 675 677 -4 -0.59% 63,400
Sep 12, 2025 682 686 681 681 0 0.00% 56,100