Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 700 | 705 | 696 | 698 | -2 | -0.29% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 719 | 724 | 700 | 700 | -16 | -2.23% | 86,200 |
| Apr 17, 2026 | 712 | 716 | 698 | 716 | -3 | -0.42% | 105,900 |
| Apr 10, 2026 | 723 | 725 | 713 | 719 | -2 | -0.28% | 64,200 |
| Apr 3, 2026 | 703 | 749 | 703 | 721 | +9 | +1.26% | 224,600 |
| Mar 27, 2026 | 702 | 727 | 691 | 712 | +3 | +0.42% | 139,300 |
| Mar 19, 2026 | 725 | 735 | 705 | 709 | -20 | -2.74% | 88,300 |
| Mar 13, 2026 | 714 | 750 | 708 | 729 | +5 | +0.69% | 113,100 |
| Mar 6, 2026 | 745 | 769 | 703 | 724 | -50 | -6.46% | 289,700 |
| Feb 27, 2026 | 690 | 774 | 690 | 774 | +83 | +12.01% | 442,900 |
| Feb 20, 2026 | 694 | 694 | 687 | 691 | +1 | +0.14% | 73,700 |
| Feb 13, 2026 | 689 | 702 | 685 | 690 | +4 | +0.58% | 101,800 |
| Feb 6, 2026 | 684 | 690 | 684 | 686 | 0 | 0.00% | 65,500 |
| Jan 30, 2026 | 687 | 691 | 683 | 686 | +2 | +0.29% | 66,200 |
| Jan 23, 2026 | 684 | 688 | 676 | 684 | -1 | -0.15% | 118,200 |
| Jan 16, 2026 | 680 | 686 | 676 | 685 | +8 | +1.18% | 81,100 |
| Jan 9, 2026 | 679 | 684 | 676 | 677 | -1 | -0.15% | 136,600 |
| Dec 30, 2025 | 685 | 688 | 676 | 678 | -29 | -4.10% | 207,200 |
| Dec 26, 2025 | 720 | 725 | 707 | 707 | -5 | -0.70% | 436,700 |
| Dec 19, 2025 | 709 | 718 | 703 | 712 | 0 | 0.00% | 121,600 |
| Dec 12, 2025 | 715 | 715 | 705 | 712 | 0 | 0.00% | 59,800 |