Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 728 | 730 | 726 | 730 | +4 | +0.55% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 723 | 729 | 721 | 726 | +1 | +0.14% | 112,600 |
Dec 13, 2024 | 721 | 730 | 717 | 725 | +4 | +0.55% | 105,400 |
Dec 6, 2024 | 716 | 738 | 716 | 721 | +6 | +0.84% | 101,600 |
Nov 29, 2024 | 719 | 722 | 710 | 715 | -4 | -0.56% | 59,500 |
Nov 22, 2024 | 715 | 726 | 708 | 719 | +3 | +0.42% | 72,400 |
Nov 15, 2024 | 712 | 724 | 711 | 716 | +6 | +0.85% | 72,800 |
Nov 8, 2024 | 703 | 711 | 693 | 710 | +12 | +1.72% | 45,300 |
Nov 1, 2024 | 694 | 713 | 691 | 698 | +3 | +0.43% | 151,100 |
Oct 25, 2024 | 735 | 735 | 694 | 695 | -31 | -4.27% | 81,700 |
Oct 18, 2024 | 724 | 728 | 720 | 726 | +1 | +0.14% | 34,100 |
Oct 11, 2024 | 740 | 741 | 709 | 725 | -8 | -1.09% | 104,800 |
Oct 4, 2024 | 726 | 748 | 725 | 733 | -5 | -0.68% | 65,000 |
Sep 27, 2024 | 736 | 743 | 729 | 738 | -1 | -0.14% | 37,800 |
Sep 20, 2024 | 709 | 743 | 703 | 739 | +28 | +3.94% | 86,400 |
Sep 13, 2024 | 705 | 716 | 691 | 711 | +4 | +0.57% | 58,600 |
Sep 6, 2024 | 709 | 718 | 689 | 707 | -2 | -0.28% | 84,000 |
Aug 30, 2024 | 691 | 717 | 691 | 709 | +16 | +2.31% | 41,100 |
Aug 23, 2024 | 686 | 693 | 679 | 693 | +6 | +0.87% | 77,900 |
Aug 16, 2024 | 668 | 690 | 657 | 687 | +2 | +0.29% | 89,100 |
Aug 9, 2024 | 650 | 695 | 580 | 685 | +5 | +0.74% | 273,800 |