kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
698
JPY
-5
(-0.71%)
Apr 30, 11:20 am JST
4.35
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
697.6
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
774 JPY
52 Week Low Aug 8, 2025
650 JPY
Yearly High Feb 27, 2026
774 JPY
Yearly Low Jan 9, 2026
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 700 705 696 698 -2 -0.29% 37,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 719 724 700 700 -16 -2.23% 86,200
Apr 17, 2026 712 716 698 716 -3 -0.42% 105,900
Apr 10, 2026 723 725 713 719 -2 -0.28% 64,200
Apr 3, 2026 703 749 703 721 +9 +1.26% 224,600
Mar 27, 2026 702 727 691 712 +3 +0.42% 139,300
Mar 19, 2026 725 735 705 709 -20 -2.74% 88,300
Mar 13, 2026 714 750 708 729 +5 +0.69% 113,100
Mar 6, 2026 745 769 703 724 -50 -6.46% 289,700
Feb 27, 2026 690 774 690 774 +83 +12.01% 442,900
Feb 20, 2026 694 694 687 691 +1 +0.14% 73,700
Feb 13, 2026 689 702 685 690 +4 +0.58% 101,800
Feb 6, 2026 684 690 684 686 0 0.00% 65,500
Jan 30, 2026 687 691 683 686 +2 +0.29% 66,200
Jan 23, 2026 684 688 676 684 -1 -0.15% 118,200
Jan 16, 2026 680 686 676 685 +8 +1.18% 81,100
Jan 9, 2026 679 684 676 677 -1 -0.15% 136,600
Dec 30, 2025 685 688 676 678 -29 -4.10% 207,200
Dec 26, 2025 720 725 707 707 -5 -0.70% 436,700
Dec 19, 2025 709 718 703 712 0 0.00% 121,600
Dec 12, 2025 715 715 705 712 0 0.00% 59,800