kabutan

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
712
JPY
+1
(+0.14%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
732 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 1, 2025
722 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 715 715 705 712 0 0.00% 71,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 722 722 705 712 -5 -0.70% 80,900
Nov 28, 2025 701 721 701 717 +17 +2.43% 70,700
Nov 21, 2025 693 708 687 700 +11 +1.60% 114,000
Nov 14, 2025 687 695 687 689 +3 +0.44% 94,700
Nov 7, 2025 688 689 684 686 0 0.00% 35,600
Oct 31, 2025 694 694 686 686 -5 -0.72% 43,500
Oct 24, 2025 690 693 685 691 +5 +0.73% 67,400
Oct 17, 2025 677 691 677 686 +7 +1.03% 91,900
Oct 10, 2025 678 684 674 679 +5 +0.74% 77,100
Oct 3, 2025 678 684 673 674 -4 -0.59% 95,100
Sep 26, 2025 680 680 675 678 +1 +0.15% 106,700
Sep 19, 2025 681 684 675 677 -4 -0.59% 63,400
Sep 12, 2025 682 686 681 681 0 0.00% 56,100
Sep 5, 2025 674 686 672 681 +10 +1.49% 88,700
Aug 29, 2025 671 672 667 671 +1 +0.15% 55,600
Aug 22, 2025 673 676 670 670 -3 -0.45% 109,200
Aug 15, 2025 668 673 665 673 +6 +0.90% 114,200
Aug 8, 2025 689 707 650 667 -24 -3.47% 260,000
Aug 1, 2025 697 697 688 691 -2 -0.29% 59,100
Jul 25, 2025 682 696 675 693 +11 +1.61% 92,600