About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
730
JPY
+4
(+0.55%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
836 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Mar 27, 2024
836 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 728 730 726 730 +4 +0.55% 86,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 723 729 721 726 +1 +0.14% 112,600
Dec 13, 2024 721 730 717 725 +4 +0.55% 105,400
Dec 6, 2024 716 738 716 721 +6 +0.84% 101,600
Nov 29, 2024 719 722 710 715 -4 -0.56% 59,500
Nov 22, 2024 715 726 708 719 +3 +0.42% 72,400
Nov 15, 2024 712 724 711 716 +6 +0.85% 72,800
Nov 8, 2024 703 711 693 710 +12 +1.72% 45,300
Nov 1, 2024 694 713 691 698 +3 +0.43% 151,100
Oct 25, 2024 735 735 694 695 -31 -4.27% 81,700
Oct 18, 2024 724 728 720 726 +1 +0.14% 34,100
Oct 11, 2024 740 741 709 725 -8 -1.09% 104,800
Oct 4, 2024 726 748 725 733 -5 -0.68% 65,000
Sep 27, 2024 736 743 729 738 -1 -0.14% 37,800
Sep 20, 2024 709 743 703 739 +28 +3.94% 86,400
Sep 13, 2024 705 716 691 711 +4 +0.57% 58,600
Sep 6, 2024 709 718 689 707 -2 -0.28% 84,000
Aug 30, 2024 691 717 691 709 +16 +2.31% 41,100
Aug 23, 2024 686 693 679 693 +6 +0.87% 77,900
Aug 16, 2024 668 690 657 687 +2 +0.29% 89,100
Aug 9, 2024 650 695 580 685 +5 +0.74% 273,800