Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 725 | 725 | 723 | 725 | -4 | -0.55% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 714 | 750 | 708 | 729 | +5 | +0.69% | 113,100 |
| Mar 6, 2026 | 745 | 769 | 703 | 724 | -50 | -6.46% | 289,700 |
| Feb 27, 2026 | 690 | 774 | 690 | 774 | +83 | +12.01% | 442,900 |
| Feb 20, 2026 | 694 | 694 | 687 | 691 | +1 | +0.14% | 73,700 |
| Feb 13, 2026 | 689 | 702 | 685 | 690 | +4 | +0.58% | 101,800 |
| Feb 6, 2026 | 684 | 690 | 684 | 686 | 0 | 0.00% | 65,500 |
| Jan 30, 2026 | 687 | 691 | 683 | 686 | +2 | +0.29% | 66,200 |
| Jan 23, 2026 | 684 | 688 | 676 | 684 | -1 | -0.15% | 118,200 |
| Jan 16, 2026 | 680 | 686 | 676 | 685 | +8 | +1.18% | 81,100 |
| Jan 9, 2026 | 679 | 684 | 676 | 677 | -1 | -0.15% | 136,600 |
| Dec 30, 2025 | 685 | 688 | 676 | 678 | -29 | -4.10% | 207,200 |
| Dec 26, 2025 | 720 | 725 | 707 | 707 | -5 | -0.70% | 436,700 |
| Dec 19, 2025 | 709 | 718 | 703 | 712 | 0 | 0.00% | 121,600 |
| Dec 12, 2025 | 715 | 715 | 705 | 712 | 0 | 0.00% | 59,800 |
| Dec 5, 2025 | 722 | 722 | 705 | 712 | -5 | -0.70% | 80,900 |
| Nov 28, 2025 | 701 | 721 | 701 | 717 | +17 | +2.43% | 70,700 |
| Nov 21, 2025 | 693 | 708 | 687 | 700 | +11 | +1.60% | 114,000 |
| Nov 14, 2025 | 687 | 695 | 687 | 689 | +3 | +0.44% | 94,700 |
| Nov 7, 2025 | 688 | 689 | 684 | 686 | 0 | 0.00% | 35,600 |
| Oct 31, 2025 | 694 | 694 | 686 | 686 | -5 | -0.72% | 43,500 |