Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 715 | 715 | 705 | 712 | 0 | 0.00% | 71,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 722 | 722 | 705 | 712 | -5 | -0.70% | 80,900 |
| Nov 28, 2025 | 701 | 721 | 701 | 717 | +17 | +2.43% | 70,700 |
| Nov 21, 2025 | 693 | 708 | 687 | 700 | +11 | +1.60% | 114,000 |
| Nov 14, 2025 | 687 | 695 | 687 | 689 | +3 | +0.44% | 94,700 |
| Nov 7, 2025 | 688 | 689 | 684 | 686 | 0 | 0.00% | 35,600 |
| Oct 31, 2025 | 694 | 694 | 686 | 686 | -5 | -0.72% | 43,500 |
| Oct 24, 2025 | 690 | 693 | 685 | 691 | +5 | +0.73% | 67,400 |
| Oct 17, 2025 | 677 | 691 | 677 | 686 | +7 | +1.03% | 91,900 |
| Oct 10, 2025 | 678 | 684 | 674 | 679 | +5 | +0.74% | 77,100 |
| Oct 3, 2025 | 678 | 684 | 673 | 674 | -4 | -0.59% | 95,100 |
| Sep 26, 2025 | 680 | 680 | 675 | 678 | +1 | +0.15% | 106,700 |
| Sep 19, 2025 | 681 | 684 | 675 | 677 | -4 | -0.59% | 63,400 |
| Sep 12, 2025 | 682 | 686 | 681 | 681 | 0 | 0.00% | 56,100 |
| Sep 5, 2025 | 674 | 686 | 672 | 681 | +10 | +1.49% | 88,700 |
| Aug 29, 2025 | 671 | 672 | 667 | 671 | +1 | +0.15% | 55,600 |
| Aug 22, 2025 | 673 | 676 | 670 | 670 | -3 | -0.45% | 109,200 |
| Aug 15, 2025 | 668 | 673 | 665 | 673 | +6 | +0.90% | 114,200 |
| Aug 8, 2025 | 689 | 707 | 650 | 667 | -24 | -3.47% | 260,000 |
| Aug 1, 2025 | 697 | 697 | 688 | 691 | -2 | -0.29% | 59,100 |
| Jul 25, 2025 | 682 | 696 | 675 | 693 | +11 | +1.61% | 92,600 |