Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 716 | 738 | 716 | 730 | +15 | +2.10% | 406,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 701 | 726 | 693 | 715 | +11 | +1.56% | 263,100 |
Oct, 2024 | 742 | 748 | 691 | 704 | -38 | -5.12% | 406,900 |
Sep, 2024 | 709 | 743 | 689 | 742 | +33 | +4.65% | 283,500 |
Aug, 2024 | 727 | 732 | 580 | 709 | -19 | -2.61% | 564,700 |
Jul, 2024 | 738 | 746 | 713 | 728 | -9 | -1.22% | 564,700 |
Jun, 2024 | 732 | 748 | 723 | 737 | +9 | +1.24% | 368,600 |
May, 2024 | 707 | 830 | 707 | 728 | +18 | +2.54% | 1,295,800 |
Apr, 2024 | 770 | 783 | 705 | 710 | -55 | -7.19% | 512,700 |
Mar, 2024 | 701 | 836 | 688 | 765 | +65 | +9.29% | 1,510,000 |
Feb, 2024 | 721 | 726 | 677 | 700 | -22 | -3.05% | 626,400 |
Jan, 2024 | 720 | 733 | 715 | 722 | +4 | +0.56% | 608,500 |
Dec, 2023 | 775 | 782 | 717 | 718 | -56 | -7.24% | 1,114,900 |
Nov, 2023 | 736 | 776 | 726 | 774 | +44 | +6.03% | 408,700 |
Oct, 2023 | 733 | 739 | 711 | 730 | -3 | -0.41% | 517,600 |
Sep, 2023 | 729 | 743 | 722 | 733 | +6 | +0.83% | 335,700 |
Aug, 2023 | 728 | 739 | 701 | 727 | +7 | +0.97% | 316,800 |
Jul, 2023 | 719 | 731 | 692 | 720 | +3 | +0.42% | 488,000 |
Jun, 2023 | 701 | 735 | 701 | 717 | +15 | +2.14% | 414,400 |
May, 2023 | 717 | 756 | 702 | 702 | -12 | -1.68% | 336,300 |
Apr, 2023 | 706 | 719 | 690 | 714 | +15 | +2.15% | 313,500 |