About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiki Axis Co.,Ltd.(4245) Historical

4245
TSE Standard
Daiki Axis Co.,Ltd.
730
JPY
+4
(+0.55%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
836 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Mar 27, 2024
836 JPY
Yearly Low Aug 5, 2024
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 716 738 716 730 +15 +2.10% 406,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 701 726 693 715 +11 +1.56% 263,100
Oct, 2024 742 748 691 704 -38 -5.12% 406,900
Sep, 2024 709 743 689 742 +33 +4.65% 283,500
Aug, 2024 727 732 580 709 -19 -2.61% 564,700
Jul, 2024 738 746 713 728 -9 -1.22% 564,700
Jun, 2024 732 748 723 737 +9 +1.24% 368,600
May, 2024 707 830 707 728 +18 +2.54% 1,295,800
Apr, 2024 770 783 705 710 -55 -7.19% 512,700
Mar, 2024 701 836 688 765 +65 +9.29% 1,510,000
Feb, 2024 721 726 677 700 -22 -3.05% 626,400
Jan, 2024 720 733 715 722 +4 +0.56% 608,500
Dec, 2023 775 782 717 718 -56 -7.24% 1,114,900
Nov, 2023 736 776 726 774 +44 +6.03% 408,700
Oct, 2023 733 739 711 730 -3 -0.41% 517,600
Sep, 2023 729 743 722 733 +6 +0.83% 335,700
Aug, 2023 728 739 701 727 +7 +0.97% 316,800
Jul, 2023 719 731 692 720 +3 +0.42% 488,000
Jun, 2023 701 735 701 717 +15 +2.14% 414,400
May, 2023 717 756 702 702 -12 -1.68% 336,300
Apr, 2023 706 719 690 714 +15 +2.15% 313,500