Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Dec 24, 2024

732 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 1, 2025

722 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	722	722	705	712	-5	-0.70%	152,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	688	721	684	717	+31	+4.52%	315,000
Oct, 2025	683	694	673	686	+3	+0.44%	349,000
Sep, 2025	674	686	672	683	+12	+1.79%	340,900
Aug, 2025	689	707	650	671	-21	-3.03%	551,100
Jul, 2025	673	697	662	692	+22	+3.28%	264,300
Jun, 2025	683	695	663	670	-9	-1.33%	327,000
May, 2025	668	707	663	679	+14	+2.11%	509,400
Apr, 2025	687	688	580	665	-21	-3.06%	753,600
Mar, 2025	673	708	667	686	+13	+1.93%	363,100
Feb, 2025	650	697	646	673	+23	+3.54%	397,300
Jan, 2025	695	697	644	650	-45	-6.47%	718,600
Dec, 2024	716	738	690	695	-20	-2.80%	988,700
Nov, 2024	701	726	693	715	+11	+1.56%	263,100
Oct, 2024	742	748	691	704	-38	-5.12%	406,900
Sep, 2024	709	743	689	742	+33	+4.65%	283,500
Aug, 2024	727	732	580	709	-19	-2.61%	564,700
Jul, 2024	738	746	713	728	-9	-1.22%	564,700
Jun, 2024	732	748	723	737	+9	+1.24%	368,600
May, 2024	707	830	707	728	+18	+2.54%	1,295,800
Apr, 2024	770	783	705	710	-55	-7.19%	512,700