Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Dec 22, 2025

725 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 22, 2025

725 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	687	691	683	684	0	0.00%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	684	-0.15%	683	118,200	7,100	165,700	23.34
Jan 16, 2026	685	+1.18%	679	81,100	11,300	164,200	14.53
Jan 9, 2026	677	-0.15%	679	136,600	16,000	166,800	10.43
Dec 30, 2025	678	-4.10%	682	207,200	ー	ー	ー
Dec 26, 2025	707	-0.70%	716	436,700	249,600	164,500	0.66
Dec 19, 2025	712	0.00%	710	121,600	45,000	174,700	3.88
Dec 12, 2025	712	0.00%	711	59,800	33,000	181,900	5.51
Dec 5, 2025	712	-0.70%	712	80,900	23,600	178,500	7.56
Nov 28, 2025	717	+2.43%	712	70,700	11,100	185,400	16.70
Nov 21, 2025	700	+1.60%	695	114,000	7,200	181,300	25.18
Nov 14, 2025	689	+0.44%	690	94,700	23,200	190,900	8.23
Nov 7, 2025	686	0.00%	686	35,600	4,200	186,500	44.40
Oct 31, 2025	686	-0.72%	689	43,500	4,300	186,800	43.44
Oct 24, 2025	691	+0.73%	689	67,400	4,000	186,400	46.60
Oct 17, 2025	686	+1.03%	683	91,900	4,100	194,600	47.46
Oct 10, 2025	679	+0.74%	679	77,100	4,800	198,100	41.27
Oct 3, 2025	674	-0.59%	679	95,100	5,600	207,800	37.11
Sep 26, 2025	678	+0.15%	677	106,700	2,100	216,200	102.95
Sep 19, 2025	677	-0.59%	679	63,400	2,000	202,300	101.15
Sep 12, 2025	681	0.00%	682	56,100	600	191,400	319.00