Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Dec 24, 2024

732 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 1, 2025

722 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	715	715	705	712	0	0.00%	71,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	712	-0.70%	712	80,900	23,600	178,500	7.56
Nov 28, 2025	717	+2.43%	712	70,700	11,100	185,400	16.70
Nov 21, 2025	700	+1.60%	695	114,000	7,200	181,300	25.18
Nov 14, 2025	689	+0.44%	690	94,700	23,200	190,900	8.23
Nov 7, 2025	686	0.00%	686	35,600	4,200	186,500	44.40
Oct 31, 2025	686	-0.72%	689	43,500	4,300	186,800	43.44
Oct 24, 2025	691	+0.73%	689	67,400	4,000	186,400	46.60
Oct 17, 2025	686	+1.03%	683	91,900	4,100	194,600	47.46
Oct 10, 2025	679	+0.74%	679	77,100	4,800	198,100	41.27
Oct 3, 2025	674	-0.59%	679	95,100	5,600	207,800	37.11
Sep 26, 2025	678	+0.15%	677	106,700	2,100	216,200	102.95
Sep 19, 2025	677	-0.59%	679	63,400	2,000	202,300	101.15
Sep 12, 2025	681	0.00%	682	56,100	600	191,400	319.00
Sep 5, 2025	681	+1.49%	677	88,700	2,100	192,500	91.67
Aug 29, 2025	671	+0.15%	670	55,600	2,200	183,500	83.41
Aug 22, 2025	670	-0.45%	672	109,200	2,200	189,700	86.23
Aug 15, 2025	673	+0.90%	668	114,200	4,500	187,100	41.58
Aug 8, 2025	667	-3.47%	682	260,000	7,500	193,000	25.73
Aug 1, 2025	691	-0.29%	692	59,100	900	184,200	204.67
Jul 25, 2025	693	+1.61%	687	92,600	3,600	187,700	52.14