4245 Daiki Axis Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	728	730	726	730	+4	+0.55%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	726	+0.14%	726	112,600	ー	ー	ー
Dec 13, 2024	725	+0.55%	721	105,400	24,800	161,700	6.52
Dec 6, 2024	721	+0.84%	728	101,600	11,700	168,400	14.39
Nov 29, 2024	715	-0.56%	715	59,500	2,200	173,400	78.82
Nov 22, 2024	719	+0.42%	718	72,400	2,700	179,700	66.56
Nov 15, 2024	716	+0.85%	717	72,800	3,300	177,100	53.67
Nov 8, 2024	710	+1.72%	701	45,300	3,300	180,800	54.79
Nov 1, 2024	698	+0.43%	697	151,100	2,400	181,100	75.46
Oct 25, 2024	695	-4.27%	712	81,700	2,500	185,000	74.00
Oct 18, 2024	726	+0.14%	723	34,100	3,500	191,600	54.74
Oct 11, 2024	725	-1.09%	723	104,800	5,000	190,500	38.10
Oct 4, 2024	733	-0.68%	739	65,000	4,500	183,500	40.78
Sep 27, 2024	738	-0.14%	736	37,800	4,300	191,100	44.44
Sep 20, 2024	739	+3.94%	729	86,400	4,200	199,700	47.55
Sep 13, 2024	711	+0.57%	705	58,600	1,500	199,200	132.80
Sep 6, 2024	707	-0.28%	703	84,000	2,600	203,200	78.15
Aug 30, 2024	709	+2.31%	705	41,100	3,900	203,300	52.13
Aug 23, 2024	693	+0.87%	685	77,900	3,000	212,000	70.67
Aug 16, 2024	687	+0.29%	676	89,100	3,600	215,400	59.83
Aug 9, 2024	685	+0.74%	642	273,800	5,700	230,300	40.40

Daiki Axis Co.,Ltd.(4245) Historical

Latest Weekly Price

Weekly Margin Balance