Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Dec 4, 2024

738 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Mar 27, 2025

708 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	690	691	685	689	+3	+0.44%	36,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	686	+1.03%	683	91,900	4,100	194,600	47.46
Oct 10, 2025	679	+0.74%	679	77,100	4,800	198,100	41.27
Oct 3, 2025	674	-0.59%	679	95,100	5,600	207,800	37.11
Sep 26, 2025	678	+0.15%	677	106,700	2,100	216,200	102.95
Sep 19, 2025	677	-0.59%	679	63,400	2,000	202,300	101.15
Sep 12, 2025	681	0.00%	682	56,100	600	191,400	319.00
Sep 5, 2025	681	+1.49%	677	88,700	2,100	192,500	91.67
Aug 29, 2025	671	+0.15%	670	55,600	2,200	183,500	83.41
Aug 22, 2025	670	-0.45%	672	109,200	2,200	189,700	86.23
Aug 15, 2025	673	+0.90%	668	114,200	4,500	187,100	41.58
Aug 8, 2025	667	-3.47%	682	260,000	7,500	193,000	25.73
Aug 1, 2025	691	-0.29%	692	59,100	900	184,200	204.67
Jul 25, 2025	693	+1.61%	687	92,600	3,600	187,700	52.14
Jul 18, 2025	682	+0.74%	678	48,200	2,000	178,700	89.35
Jul 11, 2025	677	+1.20%	671	40,700	2,600	177,800	68.38
Jul 4, 2025	669	-0.15%	667	52,600	1,200	175,000	145.83
Jun 27, 2025	670	-0.15%	669	87,500	3,000	177,800	59.27
Jun 20, 2025	671	-1.76%	672	112,000	600	183,100	305.17
Jun 13, 2025	683	+0.29%	687	69,200	1,100	185,800	168.91
Jun 6, 2025	681	+0.29%	679	41,500	1,600	183,000	114.38