Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Feb 27, 2026

774 JPY

52 Week Low Aug 8, 2025

650 JPY

Yearly High Feb 27, 2026

774 JPY

Yearly Low Jan 9, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	700	705	696	698	-2	-0.29%	37,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	700	-2.23%	712	86,200	1,900	165,300	87.00
Apr 17, 2026	716	-0.42%	706	105,900	2,700	172,600	63.93
Apr 10, 2026	719	-0.28%	718	64,200	2,500	166,600	66.64
Apr 3, 2026	721	+1.26%	723	224,600	2,600	167,000	64.23
Mar 27, 2026	712	+0.42%	707	139,300	1,700	181,100	106.53
Mar 19, 2026	709	-2.74%	720	88,300	2,900	188,900	65.14
Mar 13, 2026	729	+0.69%	729	113,100	2,300	185,700	80.74
Mar 6, 2026	724	-6.46%	731	289,700	2,700	185,100	68.56
Feb 27, 2026	774	+12.01%	735	442,900	6,100	200,600	32.89
Feb 20, 2026	691	+0.14%	690	73,700	2,200	165,500	75.23
Feb 13, 2026	690	+0.58%	690	101,800	7,700	173,200	22.49
Feb 6, 2026	686	0.00%	687	65,500	6,600	168,000	25.45
Jan 30, 2026	686	+0.29%	687	66,200	9,000	170,400	18.93
Jan 23, 2026	684	-0.15%	683	118,200	7,100	165,700	23.34
Jan 16, 2026	685	+1.18%	679	81,100	11,300	164,200	14.53
Jan 9, 2026	677	-0.15%	679	136,600	16,000	166,800	10.43
Dec 30, 2025	678	-4.10%	682	207,200	ー	ー	ー
Dec 26, 2025	707	-0.70%	716	436,700	249,600	164,500	0.66
Dec 19, 2025	712	0.00%	710	121,600	45,000	174,700	3.88
Dec 12, 2025	712	0.00%	711	59,800	33,000	181,900	5.51