Daiki Axis Co.,Ltd.(4245) Historical

52 Week High Feb 27, 2026

774 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 27, 2026

774 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	725	725	724	724	-5	-0.69%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	729	+0.69%	729	113,100	ー	ー	ー
Mar 6, 2026	724	-6.46%	731	289,700	2,700	185,100	68.56
Feb 27, 2026	774	+12.01%	735	442,900	6,100	200,600	32.89
Feb 20, 2026	691	+0.14%	690	73,700	2,200	165,500	75.23
Feb 13, 2026	690	+0.58%	690	101,800	7,700	173,200	22.49
Feb 6, 2026	686	0.00%	687	65,500	6,600	168,000	25.45
Jan 30, 2026	686	+0.29%	687	66,200	9,000	170,400	18.93
Jan 23, 2026	684	-0.15%	683	118,200	7,100	165,700	23.34
Jan 16, 2026	685	+1.18%	679	81,100	11,300	164,200	14.53
Jan 9, 2026	677	-0.15%	679	136,600	16,000	166,800	10.43
Dec 30, 2025	678	-4.10%	682	207,200	ー	ー	ー
Dec 26, 2025	707	-0.70%	716	436,700	249,600	164,500	0.66
Dec 19, 2025	712	0.00%	710	121,600	45,000	174,700	3.88
Dec 12, 2025	712	0.00%	711	59,800	33,000	181,900	5.51
Dec 5, 2025	712	-0.70%	712	80,900	23,600	178,500	7.56
Nov 28, 2025	717	+2.43%	712	70,700	11,100	185,400	16.70
Nov 21, 2025	700	+1.60%	695	114,000	7,200	181,300	25.18
Nov 14, 2025	689	+0.44%	690	94,700	23,200	190,900	8.23
Nov 7, 2025	686	0.00%	686	35,600	4,200	186,500	44.40
Oct 31, 2025	686	-0.72%	689	43,500	4,300	186,800	43.44