NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Oct 10, 2025

997 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	702	997	672	790	+80	+11.27%	1,952,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	817	905	636	710	-109	-13.31%	395,300
2023	780	1,128	733	819	+36	+4.60%	1,811,600
2022	778	818	643	783	+20	+2.62%	365,300
2021	873	1,364	736	763	-110	-12.60%	2,865,800
2020	896	1,577	555	873	-22	-2.46%	7,908,700
2019	656	1,437	648	895	+196	+28.04%	5,065,700
2018	1,148	1,200	600	699	-419	-37.48%	589,800
2017	775	1,645	775	1,118	+346	+44.82%	4,218,900
2016	885	1,565	700	772	-128	-14.22%	2,496,100
2015	946	1,495	832	900	-40	-4.26%	1,303,800
2014	465	1,770	459	940	+482	+105.24%	2,515,800
2013	426	554	390	458	+40	+9.57%	495,100
2012	469	603	380	418	-62	-12.92%	86,200
2011	380	587	364	480	+114	+31.15%	87,300
2010	300	511	279	366	+70	+23.65%	107,000
2009	379	400	156	296	-128	-30.19%	200,700
2008	652	652	231	424	-246	-36.72%	326,900
2007	1,040	1,287	620	670	ー	ー%	2,029,500