Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 852 | 852 | 852 | 852 | -7 | -0.81% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 838 | 863 | 838 | 859 | -4 | -0.46% | 3,200 |
| Apr 27, 2026 | 860 | 863 | 860 | 863 | +3 | +0.35% | 900 |
| Apr 24, 2026 | 867 | 867 | 853 | 860 | -7 | -0.81% | 700 |
| Apr 23, 2026 | 890 | 890 | 867 | 867 | -27 | -3.02% | 1,900 |
| Apr 22, 2026 | 882 | 907 | 882 | 894 | +14 | +1.59% | 2,800 |
| Apr 21, 2026 | 878 | 880 | 869 | 880 | +1 | +0.11% | 900 |
| Apr 20, 2026 | 888 | 888 | 862 | 879 | -17 | -1.90% | 2,600 |
| Apr 17, 2026 | 845 | 923 | 845 | 896 | +59 | +7.05% | 5,900 |
| Apr 16, 2026 | 852 | 852 | 837 | 837 | -5 | -0.59% | 1,200 |
| Apr 15, 2026 | 840 | 844 | 840 | 842 | ー | ー% | 1,300 |
| Apr 14, 2026 | ー | ー | ー | 853 | ー | ー | 0 |
| Apr 13, 2026 | 860 | 860 | 853 | 853 | -12 | -1.39% | 1,600 |
| Apr 10, 2026 | 833 | 871 | 819 | 865 | +32 | +3.84% | 3,800 |
| Apr 9, 2026 | 860 | 860 | 833 | 833 | -17 | -2.00% | 900 |
| Apr 8, 2026 | 825 | 851 | 825 | 850 | ー | ー% | 2,800 |
| Apr 7, 2026 | ー | ー | ー | 829 | ー | ー | 0 |
| Apr 6, 2026 | 838 | 838 | 826 | 829 | +4 | +0.48% | 800 |
| Apr 3, 2026 | 824 | 831 | 824 | 825 | +1 | +0.12% | 3,200 |
| Apr 2, 2026 | 821 | 825 | 821 | 824 | +3 | +0.37% | 1,300 |
| Apr 1, 2026 | 816 | 821 | 816 | 821 | +19 | +2.37% | 4,600 |