Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 869 | 884 | 869 | 884 | +8 | +0.91% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 885 | 885 | 876 | 876 | -14 | -1.57% | 300 |
| Mar 11, 2026 | 905 | 905 | 885 | 890 | +15 | +1.71% | 1,500 |
| Mar 10, 2026 | 858 | 892 | 858 | 875 | +23 | +2.70% | 2,200 |
| Mar 9, 2026 | 862 | 862 | 841 | 852 | -36 | -4.05% | 5,500 |
| Mar 6, 2026 | 869 | 888 | 869 | 888 | +7 | +0.79% | 1,500 |
| Mar 5, 2026 | 866 | 881 | 866 | 881 | +20 | +2.32% | 1,400 |
| Mar 4, 2026 | 892 | 892 | 860 | 861 | -46 | -5.07% | 6,800 |
| Mar 3, 2026 | 914 | 914 | 907 | 907 | -5 | -0.55% | 1,300 |
| Mar 2, 2026 | 917 | 924 | 907 | 912 | -6 | -0.65% | 3,700 |
| Feb 27, 2026 | 931 | 935 | 903 | 918 | -24 | -2.55% | 10,200 |
| Feb 26, 2026 | 956 | 956 | 942 | 942 | -7 | -0.74% | 1,800 |
| Feb 25, 2026 | 953 | 953 | 920 | 949 | -4 | -0.42% | 2,100 |
| Feb 24, 2026 | 941 | 966 | 933 | 953 | +23 | +2.47% | 4,300 |
| Feb 20, 2026 | 930 | 930 | 917 | 930 | 0 | 0.00% | 2,200 |
| Feb 19, 2026 | 912 | 937 | 911 | 930 | +18 | +1.97% | 2,300 |
| Feb 18, 2026 | 926 | 926 | 910 | 912 | -18 | -1.94% | 5,600 |
| Feb 17, 2026 | 885 | 930 | 885 | 930 | +45 | +5.08% | 2,700 |
| Feb 16, 2026 | 895 | 895 | 885 | 885 | -10 | -1.12% | 2,200 |
| Feb 13, 2026 | 897 | 897 | 870 | 895 | -2 | -0.22% | 4,200 |
| Feb 12, 2026 | 900 | 900 | 880 | 897 | -1 | -0.11% | 6,300 |