kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
884
JPY
+8
(+0.91%)
Mar 13, 12:30 pm JST
5.54
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 869 884 869 884 +8 +0.91% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 885 885 876 876 -14 -1.57% 300
Mar 11, 2026 905 905 885 890 +15 +1.71% 1,500
Mar 10, 2026 858 892 858 875 +23 +2.70% 2,200
Mar 9, 2026 862 862 841 852 -36 -4.05% 5,500
Mar 6, 2026 869 888 869 888 +7 +0.79% 1,500
Mar 5, 2026 866 881 866 881 +20 +2.32% 1,400
Mar 4, 2026 892 892 860 861 -46 -5.07% 6,800
Mar 3, 2026 914 914 907 907 -5 -0.55% 1,300
Mar 2, 2026 917 924 907 912 -6 -0.65% 3,700
Feb 27, 2026 931 935 903 918 -24 -2.55% 10,200
Feb 26, 2026 956 956 942 942 -7 -0.74% 1,800
Feb 25, 2026 953 953 920 949 -4 -0.42% 2,100
Feb 24, 2026 941 966 933 953 +23 +2.47% 4,300
Feb 20, 2026 930 930 917 930 0 0.00% 2,200
Feb 19, 2026 912 937 911 930 +18 +1.97% 2,300
Feb 18, 2026 926 926 910 912 -18 -1.94% 5,600
Feb 17, 2026 885 930 885 930 +45 +5.08% 2,700
Feb 16, 2026 895 895 885 885 -10 -1.12% 2,200
Feb 13, 2026 897 897 870 895 -2 -0.22% 4,200
Feb 12, 2026 900 900 880 897 -1 -0.11% 6,300