Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 790 | 790 | 787 | 790 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 794 | 796 | 790 | 790 | -3 | -0.38% | 1,200 |
| Dec 3, 2025 | 792 | 794 | 789 | 793 | +12 | +1.54% | 2,600 |
| Dec 2, 2025 | 787 | 787 | 781 | 781 | -5 | -0.64% | 1,100 |
| Dec 1, 2025 | 790 | 790 | 780 | 786 | -4 | -0.51% | 3,400 |
| Nov 28, 2025 | 791 | 791 | 784 | 790 | -1 | -0.13% | 1,300 |
| Nov 27, 2025 | 789 | 791 | 785 | 791 | -1 | -0.13% | 1,500 |
| Nov 26, 2025 | 790 | 792 | 788 | 792 | -1 | -0.13% | 1,100 |
| Nov 25, 2025 | 795 | 795 | 790 | 793 | -2 | -0.25% | 2,400 |
| Nov 21, 2025 | 795 | 795 | 791 | 795 | +1 | +0.13% | 700 |
| Nov 20, 2025 | 794 | 794 | 789 | 794 | 0 | 0.00% | 3,300 |
| Nov 19, 2025 | 801 | 801 | 793 | 794 | -11 | -1.37% | 1,400 |
| Nov 18, 2025 | 809 | 809 | 799 | 805 | -4 | -0.49% | 2,100 |
| Nov 17, 2025 | 806 | 809 | 804 | 809 | +2 | +0.25% | 2,400 |
| Nov 14, 2025 | 800 | 808 | 795 | 807 | -6 | -0.74% | 3,800 |
| Nov 13, 2025 | 837 | 840 | 813 | 813 | -9 | -1.09% | 4,500 |
| Nov 12, 2025 | 798 | 822 | 795 | 822 | +23 | +2.88% | 4,800 |
| Nov 11, 2025 | 803 | 807 | 795 | 799 | +4 | +0.50% | 2,500 |
| Nov 10, 2025 | 794 | 803 | 793 | 795 | 0 | 0.00% | 1,400 |
| Nov 7, 2025 | 800 | 800 | 795 | 795 | ー | ー% | 500 |
| Nov 6, 2025 | ー | ー | ー | 793 | ー | ー | 0 |