Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 848 | 848 | 842 | 842 | -6 | -0.71% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 828 | 848 | 828 | 848 | +20 | +2.42% | 2,100 |
| Jan 27, 2026 | 830 | 832 | 827 | 828 | -17 | -2.01% | 2,100 |
| Jan 26, 2026 | 856 | 856 | 845 | 845 | -7 | -0.82% | 1,900 |
| Jan 23, 2026 | 858 | 858 | 852 | 852 | -9 | -1.05% | 600 |
| Jan 22, 2026 | 860 | 861 | 853 | 861 | 0 | 0.00% | 900 |
| Jan 21, 2026 | 865 | 873 | 858 | 861 | -19 | -2.16% | 3,300 |
| Jan 20, 2026 | 843 | 880 | 835 | 880 | +38 | +4.51% | 4,400 |
| Jan 19, 2026 | 832 | 842 | 826 | 842 | +15 | +1.81% | 4,900 |
| Jan 16, 2026 | 821 | 827 | 820 | 827 | +5 | +0.61% | 1,100 |
| Jan 15, 2026 | 825 | 825 | 822 | 822 | -7 | -0.84% | 1,600 |
| Jan 14, 2026 | 824 | 829 | 823 | 829 | +4 | +0.48% | 500 |
| Jan 13, 2026 | 827 | 830 | 825 | 825 | -1 | -0.12% | 500 |
| Jan 9, 2026 | 823 | 832 | 823 | 826 | -2 | -0.24% | 1,100 |
| Jan 8, 2026 | 833 | 833 | 824 | 828 | -5 | -0.60% | 1,600 |
| Jan 7, 2026 | 822 | 833 | 822 | 833 | +9 | +1.09% | 1,200 |
| Jan 6, 2026 | 798 | 824 | 798 | 824 | +26 | +3.26% | 2,000 |
| Jan 5, 2026 | 800 | 801 | 798 | 798 | -1 | -0.13% | 900 |
| Dec 30, 2025 | 797 | 799 | 796 | 799 | 0 | 0.00% | 1,400 |
| Dec 29, 2025 | 798 | 799 | 795 | 799 | +2 | +0.25% | 1,600 |
| Dec 26, 2025 | 797 | 797 | 792 | 797 | +3 | +0.38% | 1,000 |