kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
+3
(+0.38%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 782 790 781 790 +3 +0.38% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 783 787 783 787 +4 +0.51% 1,000
Dec 10, 2025 785 786 783 783 -1 -0.13% 1,400
Dec 9, 2025 786 789 784 784 -6 -0.76% 2,400
Dec 8, 2025 790 793 790 790 0 0.00% 1,000
Dec 5, 2025 790 790 787 790 0 0.00% 1,900
Dec 4, 2025 794 796 790 790 -3 -0.38% 1,200
Dec 3, 2025 792 794 789 793 +12 +1.54% 2,600
Dec 2, 2025 787 787 781 781 -5 -0.64% 1,100
Dec 1, 2025 790 790 780 786 -4 -0.51% 3,400
Nov 28, 2025 791 791 784 790 -1 -0.13% 1,300
Nov 27, 2025 789 791 785 791 -1 -0.13% 1,500
Nov 26, 2025 790 792 788 792 -1 -0.13% 1,100
Nov 25, 2025 795 795 790 793 -2 -0.25% 2,400
Nov 21, 2025 795 795 791 795 +1 +0.13% 700
Nov 20, 2025 794 794 789 794 0 0.00% 3,300
Nov 19, 2025 801 801 793 794 -11 -1.37% 1,400
Nov 18, 2025 809 809 799 805 -4 -0.49% 2,100
Nov 17, 2025 806 809 804 809 +2 +0.25% 2,400
Nov 14, 2025 800 808 795 807 -6 -0.74% 3,800
Nov 13, 2025 837 840 813 813 -9 -1.09% 4,500