kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
852
JPY
-7
(-0.81%)
Apr 30, 11:08 am JST
5.31
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low May 8, 2025
739 JPY
Yearly High Feb 24, 2026
966 JPY
Yearly Low Mar 24, 2026
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 852 852 852 852 -7 -0.81% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 838 863 838 859 -4 -0.46% 3,200
Apr 27, 2026 860 863 860 863 +3 +0.35% 900
Apr 24, 2026 867 867 853 860 -7 -0.81% 700
Apr 23, 2026 890 890 867 867 -27 -3.02% 1,900
Apr 22, 2026 882 907 882 894 +14 +1.59% 2,800
Apr 21, 2026 878 880 869 880 +1 +0.11% 900
Apr 20, 2026 888 888 862 879 -17 -1.90% 2,600
Apr 17, 2026 845 923 845 896 +59 +7.05% 5,900
Apr 16, 2026 852 852 837 837 -5 -0.59% 1,200
Apr 15, 2026 840 844 840 842 ー% 1,300
Apr 14, 2026 853 0
Apr 13, 2026 860 860 853 853 -12 -1.39% 1,600
Apr 10, 2026 833 871 819 865 +32 +3.84% 3,800
Apr 9, 2026 860 860 833 833 -17 -2.00% 900
Apr 8, 2026 825 851 825 850 ー% 2,800
Apr 7, 2026 829 0
Apr 6, 2026 838 838 826 829 +4 +0.48% 800
Apr 3, 2026 824 831 824 825 +1 +0.12% 3,200
Apr 2, 2026 821 825 821 824 +3 +0.37% 1,300
Apr 1, 2026 816 821 816 821 +19 +2.37% 4,600