kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
830
JPY
(ー%)
Sep 19, 12:53 pm JST
5.62
USD
Sep 18, 11:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
870 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Apr 22, 2025
870 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 833 833 830 830 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 828 0
Sep 17, 2025 838 838 828 828 -16 -1.90% 2,500
Sep 16, 2025 844 844 840 844 0 0.00% 2,300
Sep 12, 2025 844 844 844 844 0 0.00% 200
Sep 11, 2025 831 844 831 844 +14 +1.69% 3,000
Sep 10, 2025 831 831 830 830 -1 -0.12% 400
Sep 9, 2025 832 832 831 831 -5 -0.60% 900
Sep 8, 2025 838 838 832 836 -2 -0.24% 400
Sep 5, 2025 827 849 827 838 +13 +1.58% 2,600
Sep 4, 2025 824 825 810 825 +3 +0.36% 1,400
Sep 3, 2025 825 825 820 822 -3 -0.36% 900
Sep 2, 2025 825 825 825 825 +5 +0.61% 200
Sep 1, 2025 820 824 817 820 +11 +1.36% 1,500
Aug 29, 2025 816 816 809 809 -6 -0.74% 1,500
Aug 28, 2025 815 815 815 815 -4 -0.49% 300
Aug 27, 2025 811 819 811 819 +8 +0.99% 1,500
Aug 26, 2025 816 816 811 811 -7 -0.86% 4,200
Aug 25, 2025 817 818 800 818 +11 +1.36% 4,400
Aug 22, 2025 794 807 791 807 +25 +3.20% 4,300
Aug 21, 2025 778 782 778 782 +4 +0.51% 600