kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
842
JPY
-6
(-0.71%)
Jan 29, 3:13 pm JST
5.49
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 848 848 842 842 -6 -0.71% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 828 848 828 848 +20 +2.42% 2,100
Jan 27, 2026 830 832 827 828 -17 -2.01% 2,100
Jan 26, 2026 856 856 845 845 -7 -0.82% 1,900
Jan 23, 2026 858 858 852 852 -9 -1.05% 600
Jan 22, 2026 860 861 853 861 0 0.00% 900
Jan 21, 2026 865 873 858 861 -19 -2.16% 3,300
Jan 20, 2026 843 880 835 880 +38 +4.51% 4,400
Jan 19, 2026 832 842 826 842 +15 +1.81% 4,900
Jan 16, 2026 821 827 820 827 +5 +0.61% 1,100
Jan 15, 2026 825 825 822 822 -7 -0.84% 1,600
Jan 14, 2026 824 829 823 829 +4 +0.48% 500
Jan 13, 2026 827 830 825 825 -1 -0.12% 500
Jan 9, 2026 823 832 823 826 -2 -0.24% 1,100
Jan 8, 2026 833 833 824 828 -5 -0.60% 1,600
Jan 7, 2026 822 833 822 833 +9 +1.09% 1,200
Jan 6, 2026 798 824 798 824 +26 +3.26% 2,000
Jan 5, 2026 800 801 798 798 -1 -0.13% 900
Dec 30, 2025 797 799 796 799 0 0.00% 1,400
Dec 29, 2025 798 799 795 799 +2 +0.25% 1,600
Dec 26, 2025 797 797 792 797 +3 +0.38% 1,000