kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
5.09
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 790 796 780 790 0 0.00% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 795 795 784 790 -5 -0.63% 6,300
Nov 21, 2025 806 809 789 795 -12 -1.49% 9,900
Nov 14, 2025 794 840 793 807 +12 +1.51% 17,000
Nov 7, 2025 796 804 792 795 -1 -0.13% 3,500
Oct 31, 2025 801 820 793 796 -1 -0.13% 17,500
Oct 24, 2025 808 808 784 797 -1 -0.13% 14,000
Oct 17, 2025 827 833 787 798 -57 -6.67% 70,500
Oct 10, 2025 777 997 777 855 +63 +7.95% 214,800
Oct 3, 2025 813 821 775 792 -39 -4.69% 8,600
Sep 26, 2025 830 835 826 831 +1 +0.12% 6,600
Sep 19, 2025 844 844 828 830 -14 -1.66% 5,000
Sep 12, 2025 838 844 830 844 +6 +0.72% 4,900
Sep 5, 2025 820 849 810 838 +29 +3.58% 6,600
Aug 29, 2025 817 819 800 809 +2 +0.25% 11,900
Aug 22, 2025 778 807 778 807 +26 +3.33% 9,900
Aug 15, 2025 778 794 771 781 +1 +0.13% 5,800
Aug 8, 2025 763 780 753 780 +17 +2.23% 3,200
Aug 1, 2025 750 770 748 763 +8 +1.06% 2,200
Jul 25, 2025 759 760 747 755 +8 +1.07% 1,800
Jul 18, 2025 759 766 747 747 +1 +0.13% 3,200