Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 790 | 796 | 780 | 790 | 0 | 0.00% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 795 | 795 | 784 | 790 | -5 | -0.63% | 6,300 |
| Nov 21, 2025 | 806 | 809 | 789 | 795 | -12 | -1.49% | 9,900 |
| Nov 14, 2025 | 794 | 840 | 793 | 807 | +12 | +1.51% | 17,000 |
| Nov 7, 2025 | 796 | 804 | 792 | 795 | -1 | -0.13% | 3,500 |
| Oct 31, 2025 | 801 | 820 | 793 | 796 | -1 | -0.13% | 17,500 |
| Oct 24, 2025 | 808 | 808 | 784 | 797 | -1 | -0.13% | 14,000 |
| Oct 17, 2025 | 827 | 833 | 787 | 798 | -57 | -6.67% | 70,500 |
| Oct 10, 2025 | 777 | 997 | 777 | 855 | +63 | +7.95% | 214,800 |
| Oct 3, 2025 | 813 | 821 | 775 | 792 | -39 | -4.69% | 8,600 |
| Sep 26, 2025 | 830 | 835 | 826 | 831 | +1 | +0.12% | 6,600 |
| Sep 19, 2025 | 844 | 844 | 828 | 830 | -14 | -1.66% | 5,000 |
| Sep 12, 2025 | 838 | 844 | 830 | 844 | +6 | +0.72% | 4,900 |
| Sep 5, 2025 | 820 | 849 | 810 | 838 | +29 | +3.58% | 6,600 |
| Aug 29, 2025 | 817 | 819 | 800 | 809 | +2 | +0.25% | 11,900 |
| Aug 22, 2025 | 778 | 807 | 778 | 807 | +26 | +3.33% | 9,900 |
| Aug 15, 2025 | 778 | 794 | 771 | 781 | +1 | +0.13% | 5,800 |
| Aug 8, 2025 | 763 | 780 | 753 | 780 | +17 | +2.23% | 3,200 |
| Aug 1, 2025 | 750 | 770 | 748 | 763 | +8 | +1.06% | 2,200 |
| Jul 25, 2025 | 759 | 760 | 747 | 755 | +8 | +1.07% | 1,800 |
| Jul 18, 2025 | 759 | 766 | 747 | 747 | +1 | +0.13% | 3,200 |