kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
852
JPY
-7
(-0.81%)
Apr 30, 11:08 am JST
5.31
USD
Apr 29, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low May 8, 2025
739 JPY
Yearly High Feb 24, 2026
966 JPY
Yearly Low Mar 24, 2026
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 860 863 838 852 -8 -0.93% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 888 907 853 860 -36 -4.02% 8,900
Apr 17, 2026 860 923 837 896 +31 +3.58% 10,000
Apr 10, 2026 838 871 819 865 +40 +4.85% 8,300
Apr 3, 2026 804 831 802 825 -9 -1.08% 11,300
Mar 27, 2026 845 845 790 834 -26 -3.02% 14,800
Mar 19, 2026 861 875 853 860 -24 -2.71% 10,200
Mar 13, 2026 862 905 841 884 -4 -0.45% 10,100
Mar 6, 2026 917 924 860 888 -30 -3.27% 14,700
Feb 27, 2026 941 966 903 918 -12 -1.29% 18,400
Feb 20, 2026 895 937 885 930 +35 +3.91% 15,000
Feb 13, 2026 870 901 865 895 +25 +2.87% 34,800
Feb 6, 2026 835 880 835 870 +39 +4.69% 7,100
Jan 30, 2026 856 856 827 831 -21 -2.46% 6,700
Jan 23, 2026 832 880 826 852 +25 +3.02% 14,100
Jan 16, 2026 827 830 820 827 +1 +0.12% 3,700
Jan 9, 2026 800 833 798 826 +27 +3.38% 6,800
Dec 30, 2025 798 799 795 799 +2 +0.25% 3,000
Dec 26, 2025 790 801 784 797 +8 +1.01% 9,700
Dec 19, 2025 790 791 783 789 -1 -0.13% 7,300
Dec 12, 2025 790 793 781 790 0 0.00% 7,800