Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 860 | 863 | 838 | 852 | -8 | -0.93% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 888 | 907 | 853 | 860 | -36 | -4.02% | 8,900 |
| Apr 17, 2026 | 860 | 923 | 837 | 896 | +31 | +3.58% | 10,000 |
| Apr 10, 2026 | 838 | 871 | 819 | 865 | +40 | +4.85% | 8,300 |
| Apr 3, 2026 | 804 | 831 | 802 | 825 | -9 | -1.08% | 11,300 |
| Mar 27, 2026 | 845 | 845 | 790 | 834 | -26 | -3.02% | 14,800 |
| Mar 19, 2026 | 861 | 875 | 853 | 860 | -24 | -2.71% | 10,200 |
| Mar 13, 2026 | 862 | 905 | 841 | 884 | -4 | -0.45% | 10,100 |
| Mar 6, 2026 | 917 | 924 | 860 | 888 | -30 | -3.27% | 14,700 |
| Feb 27, 2026 | 941 | 966 | 903 | 918 | -12 | -1.29% | 18,400 |
| Feb 20, 2026 | 895 | 937 | 885 | 930 | +35 | +3.91% | 15,000 |
| Feb 13, 2026 | 870 | 901 | 865 | 895 | +25 | +2.87% | 34,800 |
| Feb 6, 2026 | 835 | 880 | 835 | 870 | +39 | +4.69% | 7,100 |
| Jan 30, 2026 | 856 | 856 | 827 | 831 | -21 | -2.46% | 6,700 |
| Jan 23, 2026 | 832 | 880 | 826 | 852 | +25 | +3.02% | 14,100 |
| Jan 16, 2026 | 827 | 830 | 820 | 827 | +1 | +0.12% | 3,700 |
| Jan 9, 2026 | 800 | 833 | 798 | 826 | +27 | +3.38% | 6,800 |
| Dec 30, 2025 | 798 | 799 | 795 | 799 | +2 | +0.25% | 3,000 |
| Dec 26, 2025 | 790 | 801 | 784 | 797 | +8 | +1.01% | 9,700 |
| Dec 19, 2025 | 790 | 791 | 783 | 789 | -1 | -0.13% | 7,300 |
| Dec 12, 2025 | 790 | 793 | 781 | 790 | 0 | 0.00% | 7,800 |