kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
842
JPY
-6
(-0.71%)
Jan 29, 3:13 pm JST
5.49
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 856 856 827 842 -10 -1.17% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 832 880 826 852 +25 +3.02% 14,100
Jan 16, 2026 827 830 820 827 +1 +0.12% 3,700
Jan 9, 2026 800 833 798 826 +27 +3.38% 6,800
Dec 30, 2025 798 799 795 799 +2 +0.25% 3,000
Dec 26, 2025 790 801 784 797 +8 +1.01% 9,700
Dec 19, 2025 790 791 783 789 -1 -0.13% 7,300
Dec 12, 2025 790 793 781 790 0 0.00% 7,800
Dec 5, 2025 790 796 780 790 0 0.00% 10,200
Nov 28, 2025 795 795 784 790 -5 -0.63% 6,300
Nov 21, 2025 806 809 789 795 -12 -1.49% 9,900
Nov 14, 2025 794 840 793 807 +12 +1.51% 17,000
Nov 7, 2025 796 804 792 795 -1 -0.13% 3,500
Oct 31, 2025 801 820 793 796 -1 -0.13% 17,500
Oct 24, 2025 808 808 784 797 -1 -0.13% 14,000
Oct 17, 2025 827 833 787 798 -57 -6.67% 70,500
Oct 10, 2025 777 997 777 855 +63 +7.95% 214,800
Oct 3, 2025 813 821 775 792 -39 -4.69% 8,600
Sep 26, 2025 830 835 826 831 +1 +0.12% 6,600
Sep 19, 2025 844 844 828 830 -14 -1.66% 5,000
Sep 12, 2025 838 844 830 844 +6 +0.72% 4,900