kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
884
JPY
+8
(+0.91%)
Mar 13, 12:30 pm JST
5.54
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 869 884 869 884 +8 +0.91% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 862 905 841 884 -4 -0.45% 10,100
Mar 6, 2026 917 924 860 888 -30 -3.27% 14,700
Feb 27, 2026 941 966 903 918 -12 -1.29% 18,400
Feb 20, 2026 895 937 885 930 +35 +3.91% 15,000
Feb 13, 2026 870 901 865 895 +25 +2.87% 34,800
Feb 6, 2026 835 880 835 870 +39 +4.69% 7,100
Jan 30, 2026 856 856 827 831 -21 -2.46% 6,700
Jan 23, 2026 832 880 826 852 +25 +3.02% 14,100
Jan 16, 2026 827 830 820 827 +1 +0.12% 3,700
Jan 9, 2026 800 833 798 826 +27 +3.38% 6,800
Dec 30, 2025 798 799 795 799 +2 +0.25% 3,000
Dec 26, 2025 790 801 784 797 +8 +1.01% 9,700
Dec 19, 2025 790 791 783 789 -1 -0.13% 7,300
Dec 12, 2025 790 793 781 790 0 0.00% 7,800
Dec 5, 2025 790 796 780 790 0 0.00% 10,200
Nov 28, 2025 795 795 784 790 -5 -0.63% 6,300
Nov 21, 2025 806 809 789 795 -12 -1.49% 9,900
Nov 14, 2025 794 840 793 807 +12 +1.51% 17,000
Nov 7, 2025 796 804 792 795 -1 -0.13% 3,500
Oct 31, 2025 801 820 793 796 -1 -0.13% 17,500