NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Oct 10, 2025

997 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	869	884	869	884	+8	+0.91%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	884	-0.45%	862	10,100	ー	ー	ー
Mar 6, 2026	888	-3.27%	888	14,700	0	38,300	ー
Feb 27, 2026	918	-1.29%	927	18,400	0	40,300	ー
Feb 20, 2026	930	+3.91%	918	15,000	0	38,700	ー
Feb 13, 2026	895	+2.87%	887	34,800	0	32,400	ー
Feb 6, 2026	870	+4.69%	854	7,100	0	28,900	ー
Jan 30, 2026	831	-2.46%	839	6,700	0	28,500	ー
Jan 23, 2026	852	+3.02%	850	14,100	0	30,400	ー
Jan 16, 2026	827	+0.12%	823	3,700	0	27,300	ー
Jan 9, 2026	826	+3.38%	819	6,800	0	28,100	ー
Dec 30, 2025	799	+0.25%	798	3,000	ー	ー	ー
Dec 26, 2025	797	+1.01%	794	9,700	0	29,100	ー
Dec 19, 2025	789	-0.13%	784	7,300	0	29,800	ー
Dec 12, 2025	790	0.00%	785	7,800	0	25,800	ー
Dec 5, 2025	790	0.00%	787	10,200	0	27,100	ー
Nov 28, 2025	790	-0.63%	789	6,300	0	27,900	ー
Nov 21, 2025	795	-1.49%	798	9,900	0	28,400	ー
Nov 14, 2025	807	+1.51%	810	17,000	0	28,400	ー
Nov 7, 2025	795	-0.13%	796	3,500	0	30,100	ー
Oct 31, 2025	796	-0.13%	806	17,500	0	30,400	ー