NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Oct 10, 2025

997 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	856	856	827	842	-10	-1.17%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	852	+3.02%	850	14,100	0	30,400	ー
Jan 16, 2026	827	+0.12%	823	3,700	0	27,300	ー
Jan 9, 2026	826	+3.38%	819	6,800	0	28,100	ー
Dec 30, 2025	799	+0.25%	798	3,000	ー	ー	ー
Dec 26, 2025	797	+1.01%	794	9,700	0	29,100	ー
Dec 19, 2025	789	-0.13%	784	7,300	0	29,800	ー
Dec 12, 2025	790	0.00%	785	7,800	0	25,800	ー
Dec 5, 2025	790	0.00%	787	10,200	0	27,100	ー
Nov 28, 2025	790	-0.63%	789	6,300	0	27,900	ー
Nov 21, 2025	795	-1.49%	798	9,900	0	28,400	ー
Nov 14, 2025	807	+1.51%	810	17,000	0	28,400	ー
Nov 7, 2025	795	-0.13%	796	3,500	0	30,100	ー
Oct 31, 2025	796	-0.13%	806	17,500	0	30,400	ー
Oct 24, 2025	797	-0.13%	792	14,000	0	35,300	ー
Oct 17, 2025	798	-6.67%	805	70,500	0	38,000	ー
Oct 10, 2025	855	+7.95%	916	214,800	0	46,100	ー
Oct 3, 2025	792	-4.69%	792	8,600	0	28,300	ー
Sep 26, 2025	831	+0.12%	828	6,600	0	31,200	ー
Sep 19, 2025	830	-1.66%	839	5,000	0	30,600	ー
Sep 12, 2025	844	+0.72%	835	4,900	0	31,100	ー