NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low May 8, 2025

739 JPY

Yearly High Feb 24, 2026

966 JPY

Yearly Low Mar 24, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	863	838	852	-8	-0.93%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	860	-4.02%	880	8,900	0	41,400	ー
Apr 17, 2026	896	+3.58%	865	10,000	0	42,000	ー
Apr 10, 2026	865	+4.85%	842	8,300	0	41,600	ー
Apr 3, 2026	825	-1.08%	818	11,300	0	40,800	ー
Mar 27, 2026	834	-3.02%	810	14,800	0	41,800	ー
Mar 19, 2026	860	-2.71%	865	10,200	0	42,400	ー
Mar 13, 2026	884	-0.45%	862	10,100	0	40,500	ー
Mar 6, 2026	888	-3.27%	888	14,700	0	38,300	ー
Feb 27, 2026	918	-1.29%	927	18,400	0	40,300	ー
Feb 20, 2026	930	+3.91%	918	15,000	0	38,700	ー
Feb 13, 2026	895	+2.87%	887	34,800	0	32,400	ー
Feb 6, 2026	870	+4.69%	854	7,100	0	28,900	ー
Jan 30, 2026	831	-2.46%	839	6,700	0	28,500	ー
Jan 23, 2026	852	+3.02%	850	14,100	0	30,400	ー
Jan 16, 2026	827	+0.12%	823	3,700	0	27,300	ー
Jan 9, 2026	826	+3.38%	819	6,800	0	28,100	ー
Dec 30, 2025	799	+0.25%	798	3,000	ー	ー	ー
Dec 26, 2025	797	+1.01%	794	9,700	0	29,100	ー
Dec 19, 2025	789	-0.13%	784	7,300	0	29,800	ー
Dec 12, 2025	790	0.00%	785	7,800	0	25,800	ー