NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Oct 10, 2025

997 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	790	796	780	790	0	0.00%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	790	-0.63%	789	6,300	0	27,900	ー
Nov 21, 2025	795	-1.49%	798	9,900	0	28,400	ー
Nov 14, 2025	807	+1.51%	810	17,000	0	28,400	ー
Nov 7, 2025	795	-0.13%	796	3,500	0	30,100	ー
Oct 31, 2025	796	-0.13%	806	17,500	0	30,400	ー
Oct 24, 2025	797	-0.13%	792	14,000	0	35,300	ー
Oct 17, 2025	798	-6.67%	805	70,500	0	38,000	ー
Oct 10, 2025	855	+7.95%	916	214,800	0	46,100	ー
Oct 3, 2025	792	-4.69%	792	8,600	0	28,300	ー
Sep 26, 2025	831	+0.12%	828	6,600	0	31,200	ー
Sep 19, 2025	830	-1.66%	839	5,000	0	30,600	ー
Sep 12, 2025	844	+0.72%	835	4,900	0	31,100	ー
Sep 5, 2025	838	+3.58%	826	6,600	0	30,700	ー
Aug 29, 2025	809	+0.25%	810	11,900	0	32,200	ー
Aug 22, 2025	807	+3.33%	790	9,900	0	32,100	ー
Aug 15, 2025	781	+0.13%	784	5,800	0	29,900	ー
Aug 8, 2025	780	+2.23%	769	3,200	0	28,300	ー
Aug 1, 2025	763	+1.06%	760	2,200	0	28,200	ー
Jul 25, 2025	755	+1.07%	753	1,800	0	27,500	ー
Jul 18, 2025	747	+0.13%	754	3,200	0	27,400	ー