NIX,INC.(4243) Historical

52 Week High Apr 22, 2025

870 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Apr 22, 2025

870 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	844	844	828	830	-14	-1.66%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	844	+0.72%	835	4,900	0	31,100	ー
Sep 5, 2025	838	+3.58%	826	6,600	0	30,700	ー
Aug 29, 2025	809	+0.25%	810	11,900	0	32,200	ー
Aug 22, 2025	807	+3.33%	790	9,900	0	32,100	ー
Aug 15, 2025	781	+0.13%	784	5,800	0	29,900	ー
Aug 8, 2025	780	+2.23%	769	3,200	0	28,300	ー
Aug 1, 2025	763	+1.06%	760	2,200	0	28,200	ー
Jul 25, 2025	755	+1.07%	753	1,800	0	27,500	ー
Jul 18, 2025	747	+0.13%	754	3,200	0	27,400	ー
Jul 11, 2025	746	0.00%	753	300	0	27,500	ー
Jul 4, 2025	746	-1.32%	752	6,800	0	27,500	ー
Jun 27, 2025	756	+1.89%	751	5,700	0	25,400	ー
Jun 20, 2025	742	-0.54%	744	1,500	0	25,500	ー
Jun 13, 2025	746	-0.13%	750	2,000	0	25,500	ー
Jun 6, 2025	747	-0.80%	749	2,300	0	25,000	ー
May 30, 2025	753	-0.92%	757	2,800	0	24,900	ー
May 23, 2025	760	+1.33%	752	1,700	0	24,200	ー
May 16, 2025	750	-0.40%	761	3,600	0	23,800	ー
May 9, 2025	753	+1.21%	749	1,300	0	23,600	ー
May 2, 2025	744	+0.27%	746	1,100	0	23,800	ー