kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
852
JPY
-7
(-0.81%)
Apr 30, 11:08 am JST
5.38
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low May 8, 2025
739 JPY
Yearly High Feb 24, 2026
966 JPY
Yearly Low Mar 24, 2026
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 816 923 816 852 +50 +6.23% 40,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 917 924 790 802 -116 -12.64% 52,000
Feb, 2026 835 966 835 918 +87 +10.47% 75,300
Jan, 2026 800 880 798 831 +32 +4.01% 31,300
Dec, 2025 790 801 780 799 +9 +1.14% 38,000
Nov, 2025 796 840 784 790 -6 -0.75% 36,700
Oct, 2025 795 997 775 796 +2 +0.25% 319,800
Sep, 2025 820 849 780 794 -15 -1.85% 28,700
Aug, 2025 761 819 753 809 +49 +6.45% 31,300
Jul, 2025 747 770 746 760 +13 +1.74% 8,300
Jun, 2025 755 774 740 747 -6 -0.80% 17,000
May, 2025 749 771 739 753 +9 +1.21% 9,400
Apr, 2025 731 870 672 744 +13 +1.78% 1,438,500
Mar, 2025 747 755 730 731 -4 -0.54% 18,000
Feb, 2025 726 755 711 735 +5 +0.68% 23,400
Jan, 2025 702 753 702 730 +20 +2.82% 9,300
Dec, 2024 686 719 681 710 +24 +3.50% 36,400
Nov, 2024 732 747 675 686 -57 -7.67% 23,700
Oct, 2024 719 754 718 743 +27 +3.77% 11,800
Sep, 2024 776 787 714 716 -38 -5.04% 15,000
Aug, 2024 805 805 636 754 -49 -6.10% 48,300