NIX,INC.(4243) Historical

52 Week High Oct 10, 2025

997 JPY

52 Week Low Apr 7, 2025

672 JPY

Yearly High Oct 10, 2025

997 JPY

Yearly Low Apr 7, 2025

672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	790	796	780	790	0	0.00%	10,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	796	840	784	790	-6	-0.75%	36,700
Oct, 2025	795	997	775	796	+2	+0.25%	319,800
Sep, 2025	820	849	780	794	-15	-1.85%	28,700
Aug, 2025	761	819	753	809	+49	+6.45%	31,300
Jul, 2025	747	770	746	760	+13	+1.74%	8,300
Jun, 2025	755	774	740	747	-6	-0.80%	17,000
May, 2025	749	771	739	753	+9	+1.21%	9,400
Apr, 2025	731	870	672	744	+13	+1.78%	1,438,500
Mar, 2025	747	755	730	731	-4	-0.54%	18,000
Feb, 2025	726	755	711	735	+5	+0.68%	23,400
Jan, 2025	702	753	702	730	+20	+2.82%	9,300
Dec, 2024	686	719	681	710	+24	+3.50%	36,400
Nov, 2024	732	747	675	686	-57	-7.67%	23,700
Oct, 2024	719	754	718	743	+27	+3.77%	11,800
Sep, 2024	776	787	714	716	-38	-5.04%	15,000
Aug, 2024	805	805	636	754	-49	-6.10%	48,300
Jul, 2024	812	820	795	803	-7	-0.86%	9,300
Jun, 2024	791	811	791	810	+10	+1.25%	11,700
May, 2024	792	819	786	800	+7	+0.88%	11,400
Apr, 2024	835	840	792	793	-42	-5.03%	24,000