Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 782 | 790 | 781 | 790 | +3 | +0.38% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 775 | 781 | 773 | 781 | -4 | -0.51% | 400 |
| Aug 13, 2025 | 779 | 786 | 779 | 785 | -9 | -1.13% | 900 |
| Aug 12, 2025 | 778 | 794 | 771 | 794 | +14 | +1.79% | 3,100 |
| Aug 8, 2025 | 777 | 780 | 775 | 780 | ー | ー% | 500 |
| Aug 7, 2025 | ー | ー | ー | 774 | ー | ー | 0 |
| Aug 6, 2025 | 774 | 774 | 774 | 774 | 0 | 0.00% | 100 |
| Aug 5, 2025 | 774 | 774 | 773 | 774 | +5 | +0.65% | 700 |
| Aug 4, 2025 | 763 | 769 | 753 | 769 | +6 | +0.79% | 1,900 |
| Aug 1, 2025 | 761 | 769 | 761 | 763 | +3 | +0.39% | 500 |
| Jul 31, 2025 | 764 | 764 | 760 | 760 | +5 | +0.66% | 300 |
| Jul 30, 2025 | 755 | 755 | 755 | 755 | -15 | -1.95% | 100 |
| Jul 29, 2025 | 766 | 770 | 766 | 770 | +9 | +1.18% | 500 |
| Jul 28, 2025 | 750 | 761 | 748 | 761 | +6 | +0.79% | 800 |
| Jul 25, 2025 | 753 | 760 | 753 | 755 | +2 | +0.27% | 600 |
| Jul 24, 2025 | 760 | 760 | 753 | 753 | +6 | +0.80% | 700 |
| Jul 23, 2025 | 747 | 747 | 747 | 747 | -1 | -0.13% | 200 |
| Jul 22, 2025 | 759 | 759 | 748 | 748 | +1 | +0.13% | 300 |
| Jul 18, 2025 | 766 | 766 | 747 | 747 | ー | ー% | 2,600 |
| Jul 17, 2025 | ー | ー | ー | 761 | ー | ー | 0 |
| Jul 16, 2025 | 761 | 761 | 761 | 761 | +11 | +1.47% | 100 |