kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
+3
(+0.38%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 782 790 781 790 +3 +0.38% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 775 781 773 781 -4 -0.51% 400
Aug 13, 2025 779 786 779 785 -9 -1.13% 900
Aug 12, 2025 778 794 771 794 +14 +1.79% 3,100
Aug 8, 2025 777 780 775 780 ー% 500
Aug 7, 2025 774 0
Aug 6, 2025 774 774 774 774 0 0.00% 100
Aug 5, 2025 774 774 773 774 +5 +0.65% 700
Aug 4, 2025 763 769 753 769 +6 +0.79% 1,900
Aug 1, 2025 761 769 761 763 +3 +0.39% 500
Jul 31, 2025 764 764 760 760 +5 +0.66% 300
Jul 30, 2025 755 755 755 755 -15 -1.95% 100
Jul 29, 2025 766 770 766 770 +9 +1.18% 500
Jul 28, 2025 750 761 748 761 +6 +0.79% 800
Jul 25, 2025 753 760 753 755 +2 +0.27% 600
Jul 24, 2025 760 760 753 753 +6 +0.80% 700
Jul 23, 2025 747 747 747 747 -1 -0.13% 200
Jul 22, 2025 759 759 748 748 +1 +0.13% 300
Jul 18, 2025 766 766 747 747 ー% 2,600
Jul 17, 2025 761 0
Jul 16, 2025 761 761 761 761 +11 +1.47% 100