Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 782 | 790 | 781 | 790 | +3 | +0.38% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 831 | 844 | 831 | 844 | +14 | +1.69% | 3,000 |
| Sep 10, 2025 | 831 | 831 | 830 | 830 | -1 | -0.12% | 400 |
| Sep 9, 2025 | 832 | 832 | 831 | 831 | -5 | -0.60% | 900 |
| Sep 8, 2025 | 838 | 838 | 832 | 836 | -2 | -0.24% | 400 |
| Sep 5, 2025 | 827 | 849 | 827 | 838 | +13 | +1.58% | 2,600 |
| Sep 4, 2025 | 824 | 825 | 810 | 825 | +3 | +0.36% | 1,400 |
| Sep 3, 2025 | 825 | 825 | 820 | 822 | -3 | -0.36% | 900 |
| Sep 2, 2025 | 825 | 825 | 825 | 825 | +5 | +0.61% | 200 |
| Sep 1, 2025 | 820 | 824 | 817 | 820 | +11 | +1.36% | 1,500 |
| Aug 29, 2025 | 816 | 816 | 809 | 809 | -6 | -0.74% | 1,500 |
| Aug 28, 2025 | 815 | 815 | 815 | 815 | -4 | -0.49% | 300 |
| Aug 27, 2025 | 811 | 819 | 811 | 819 | +8 | +0.99% | 1,500 |
| Aug 26, 2025 | 816 | 816 | 811 | 811 | -7 | -0.86% | 4,200 |
| Aug 25, 2025 | 817 | 818 | 800 | 818 | +11 | +1.36% | 4,400 |
| Aug 22, 2025 | 794 | 807 | 791 | 807 | +25 | +3.20% | 4,300 |
| Aug 21, 2025 | 778 | 782 | 778 | 782 | +4 | +0.51% | 600 |
| Aug 20, 2025 | 796 | 796 | 778 | 778 | -17 | -2.14% | 2,600 |
| Aug 19, 2025 | 795 | 795 | 795 | 795 | +4 | +0.51% | 400 |
| Aug 18, 2025 | 778 | 791 | 778 | 791 | +10 | +1.28% | 2,000 |
| Aug 15, 2025 | 788 | 788 | 781 | 781 | 0 | 0.00% | 1,400 |