Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 782 | 790 | 781 | 790 | +3 | +0.38% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 827 | 833 | 787 | 833 | -22 | -2.57% | 44,800 |
| Oct 10, 2025 | 997 | 997 | 847 | 855 | -82 | -8.75% | 143,200 |
| Oct 9, 2025 | 937 | 937 | 912 | 937 | +150 | +19.06% | 68,800 |
| Oct 8, 2025 | 797 | 797 | 786 | 787 | -10 | -1.25% | 500 |
| Oct 7, 2025 | 784 | 797 | 784 | 797 | +6 | +0.76% | 1,300 |
| Oct 6, 2025 | 777 | 806 | 777 | 791 | -1 | -0.13% | 1,000 |
| Oct 3, 2025 | 797 | 797 | 792 | 792 | +10 | +1.28% | 1,100 |
| Oct 2, 2025 | 786 | 786 | 775 | 782 | -2 | -0.26% | 1,000 |
| Oct 1, 2025 | 795 | 795 | 784 | 784 | -10 | -1.26% | 900 |
| Sep 30, 2025 | 795 | 795 | 790 | 794 | -15 | -1.85% | 500 |
| Sep 29, 2025 | 813 | 821 | 780 | 809 | -22 | -2.65% | 5,100 |
| Sep 26, 2025 | 827 | 831 | 826 | 831 | -4 | -0.48% | 2,600 |
| Sep 25, 2025 | 829 | 835 | 826 | 835 | 0 | 0.00% | 3,000 |
| Sep 24, 2025 | 831 | 835 | 829 | 835 | +5 | +0.60% | 800 |
| Sep 22, 2025 | 830 | 830 | 830 | 830 | 0 | 0.00% | 200 |
| Sep 19, 2025 | 833 | 833 | 830 | 830 | ー | ー% | 200 |
| Sep 18, 2025 | ー | ー | ー | 828 | ー | ー | 0 |
| Sep 17, 2025 | 838 | 838 | 828 | 828 | -16 | -1.90% | 2,500 |
| Sep 16, 2025 | 844 | 844 | 840 | 844 | 0 | 0.00% | 2,300 |
| Sep 12, 2025 | 844 | 844 | 844 | 844 | 0 | 0.00% | 200 |