kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
+3
(+0.38%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 782 790 781 790 +3 +0.38% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 827 833 787 833 -22 -2.57% 44,800
Oct 10, 2025 997 997 847 855 -82 -8.75% 143,200
Oct 9, 2025 937 937 912 937 +150 +19.06% 68,800
Oct 8, 2025 797 797 786 787 -10 -1.25% 500
Oct 7, 2025 784 797 784 797 +6 +0.76% 1,300
Oct 6, 2025 777 806 777 791 -1 -0.13% 1,000
Oct 3, 2025 797 797 792 792 +10 +1.28% 1,100
Oct 2, 2025 786 786 775 782 -2 -0.26% 1,000
Oct 1, 2025 795 795 784 784 -10 -1.26% 900
Sep 30, 2025 795 795 790 794 -15 -1.85% 500
Sep 29, 2025 813 821 780 809 -22 -2.65% 5,100
Sep 26, 2025 827 831 826 831 -4 -0.48% 2,600
Sep 25, 2025 829 835 826 835 0 0.00% 3,000
Sep 24, 2025 831 835 829 835 +5 +0.60% 800
Sep 22, 2025 830 830 830 830 0 0.00% 200
Sep 19, 2025 833 833 830 830 ー% 200
Sep 18, 2025 828 0
Sep 17, 2025 838 838 828 828 -16 -1.90% 2,500
Sep 16, 2025 844 844 840 844 0 0.00% 2,300
Sep 12, 2025 844 844 844 844 0 0.00% 200