kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
+3
(+0.38%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 782 790 781 790 +3 +0.38% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 798 822 795 822 +23 +2.88% 4,800
Nov 11, 2025 803 807 795 799 +4 +0.50% 2,500
Nov 10, 2025 794 803 793 795 0 0.00% 1,400
Nov 7, 2025 800 800 795 795 ー ー% 500
Nov 6, 2025 ー ー ー 793 ー ー 0
Nov 5, 2025 793 795 792 793 -8 -1.00% 2,100
Nov 4, 2025 796 804 796 801 +5 +0.63% 900
Oct 31, 2025 794 797 793 796 -7 -0.87% 2,300
Oct 30, 2025 800 803 798 803 +3 +0.37% 1,000
Oct 29, 2025 802 820 800 800 -13 -1.60% 2,500
Oct 28, 2025 814 819 813 813 0 0.00% 2,400
Oct 27, 2025 801 814 798 813 +16 +2.01% 9,300
Oct 24, 2025 804 806 796 797 -7 -0.87% 1,800
Oct 23, 2025 793 804 793 804 +13 +1.64% 700
Oct 22, 2025 786 797 786 791 -7 -0.88% 3,900
Oct 21, 2025 800 800 784 798 -5 -0.62% 6,200
Oct 20, 2025 808 808 798 803 +5 +0.63% 1,400
Oct 17, 2025 808 813 798 798 -13 -1.60% 4,600
Oct 16, 2025 806 829 802 811 +10 +1.25% 8,300
Oct 15, 2025 818 818 787 801 -32 -3.84% 12,800