Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 782 | 790 | 781 | 790 | +3 | +0.38% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 806 | 806 | 806 | 806 | 0 | 0.00% | 100 |
| Jul 19, 2024 | 806 | 806 | 806 | 806 | 0 | 0.00% | 200 |
| Jul 18, 2024 | 806 | 806 | 805 | 806 | -4 | -0.49% | 500 |
| Jul 17, 2024 | 809 | 820 | 809 | 810 | +3 | +0.37% | 400 |
| Jul 16, 2024 | 809 | 810 | 805 | 807 | 0 | 0.00% | 1,300 |
| Jul 12, 2024 | 807 | 810 | 807 | 807 | 0 | 0.00% | 800 |
| Jul 11, 2024 | 807 | 807 | 807 | 807 | -3 | -0.37% | 100 |
| Jul 10, 2024 | 810 | 810 | 810 | 810 | +2 | +0.25% | 200 |
| Jul 9, 2024 | 808 | 808 | 808 | 808 | -4 | -0.49% | 100 |
| Jul 8, 2024 | 812 | 812 | 811 | 812 | 0 | 0.00% | 400 |
| Jul 5, 2024 | 812 | 812 | 812 | 812 | +1 | +0.12% | 200 |
| Jul 4, 2024 | 811 | 811 | 811 | 811 | 0 | 0.00% | 300 |
| Jul 3, 2024 | 811 | 811 | 811 | 811 | -1 | -0.12% | 400 |
| Jul 2, 2024 | 815 | 815 | 811 | 812 | 0 | 0.00% | 1,300 |
| Jul 1, 2024 | 812 | 812 | 812 | 812 | +2 | +0.25% | 100 |
| Jun 28, 2024 | 810 | 810 | 805 | 810 | 0 | 0.00% | 400 |
| Jun 27, 2024 | 810 | 810 | 810 | 810 | +3 | +0.37% | 100 |
| Jun 26, 2024 | 807 | 807 | 807 | 807 | -4 | -0.49% | 100 |
| Jun 25, 2024 | 806 | 811 | 800 | 811 | ー | ー% | 700 |