kabutan

NIX,INC.(4243) Historical

4243
TSE Standard
NIX,INC.
790
JPY
+3
(+0.38%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
997 JPY
52 Week Low Apr 7, 2025
672 JPY
Yearly High Oct 10, 2025
997 JPY
Yearly Low Apr 7, 2025
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 782 790 781 790 +3 +0.38% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 806 806 806 806 0 0.00% 100
Jul 19, 2024 806 806 806 806 0 0.00% 200
Jul 18, 2024 806 806 805 806 -4 -0.49% 500
Jul 17, 2024 809 820 809 810 +3 +0.37% 400
Jul 16, 2024 809 810 805 807 0 0.00% 1,300
Jul 12, 2024 807 810 807 807 0 0.00% 800
Jul 11, 2024 807 807 807 807 -3 -0.37% 100
Jul 10, 2024 810 810 810 810 +2 +0.25% 200
Jul 9, 2024 808 808 808 808 -4 -0.49% 100
Jul 8, 2024 812 812 811 812 0 0.00% 400
Jul 5, 2024 812 812 812 812 +1 +0.12% 200
Jul 4, 2024 811 811 811 811 0 0.00% 300
Jul 3, 2024 811 811 811 811 -1 -0.12% 400
Jul 2, 2024 815 815 811 812 0 0.00% 1,300
Jul 1, 2024 812 812 812 812 +2 +0.25% 100
Jun 28, 2024 810 810 805 810 0 0.00% 400
Jun 27, 2024 810 810 810 810 +3 +0.37% 100
Jun 26, 2024 807 807 807 807 -4 -0.49% 100
Jun 25, 2024 806 811 800 811 ー% 700