Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,197 | 2,397 | 1,327 | 1,327 | -839 | -38.73% | 651,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,387 | 2,166 | 1,375 | 2,166 | +778 | +56.05% | 644,300 |
2022 | 2,078 | 2,118 | 1,376 | 1,388 | -658 | -32.16% | 450,100 |
2021 | 2,000 | 2,490 | 1,571 | 2,046 | -17 | -0.82% | 654,600 |
2020 | 2,909 | 3,395 | 1,370 | 2,063 | -856 | -29.33% | 2,787,100 |
2019 | 4,080 | 5,640 | 2,159 | 2,919 | -1,371 | -31.96% | 6,046,100 |
2018 | 3,995 | 4,970 | 1,287 | 4,290 | +355 | +9.02% | 6,100,800 |
2017 | 1,975 | 4,940 | 1,710 | 3,935 | +2,025 | +106.02% | 2,872,200 |
2016 | 1,110 | 2,085 | 850 | 1,910 | +800 | +72.07% | 830,400 |
2015 | 1,190 | 1,260 | 1,060 | 1,110 | -80 | -6.72% | 183,000 |
2014 | 1,150 | 1,900 | 1,100 | 1,190 | +40 | +3.48% | 490,800 |
2013 | 1,160 | 1,540 | 1,020 | 1,150 | 0 | 0.00% | 357,000 |
2012 | 1,795 | 1,795 | 1,110 | 1,150 | -645 | -35.93% | 103,600 |
2011 | 2,150 | 2,250 | 1,545 | 1,795 | -205 | -10.25% | 158,600 |
2010 | 1,025 | 2,100 | 1,000 | 2,000 | +975 | +95.12% | 158,200 |
2009 | 905 | 1,190 | 705 | 1,025 | +125 | +13.89% | 251,000 |
2008 | 2,845 | 2,845 | 815 | 900 | -1,955 | -68.48% | 495,600 |
2007 | 3,095 | 3,750 | 2,450 | 2,855 | ー | ー% | 2,396,600 |