kabutan

TAKAGI SEIKO CORPORATION(4242) Historical

4242
TSE Standard
TAKAGI SEIKO CORPORATION
1,653
JPY
-50
(-2.94%)
Dec 5, 3:30 pm JST
10.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,671
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,742 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 26, 2025
1,742 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,378 1,742 1,190 1,653 +281 +20.48% 415,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,197 2,397 1,313 1,372 -794 -36.66% 670,000
2023 1,387 2,166 1,375 2,166 +778 +56.05% 644,300
2022 2,078 2,118 1,376 1,388 -658 -32.16% 450,100
2021 2,000 2,490 1,571 2,046 -17 -0.82% 654,600
2020 2,909 3,395 1,370 2,063 -856 -29.33% 2,787,100
2019 4,080 5,640 2,159 2,919 -1,371 -31.96% 6,046,100
2018 3,995 4,970 1,287 4,290 +355 +9.02% 6,100,800
2017 1,975 4,940 1,710 3,935 +2,025 +106.02% 2,872,200
2016 1,110 2,085 850 1,910 +800 +72.07% 830,400
2015 1,190 1,260 1,060 1,110 -80 -6.72% 183,000
2014 1,150 1,900 1,100 1,190 +40 +3.48% 490,800
2013 1,160 1,540 1,020 1,150 0 0.00% 357,000
2012 1,795 1,795 1,110 1,150 -645 -35.93% 103,600
2011 2,150 2,250 1,545 1,795 -205 -10.25% 158,600
2010 1,025 2,100 1,000 2,000 +975 +95.12% 158,200
2009 905 1,190 705 1,025 +125 +13.89% 251,000
2008 2,845 2,845 815 900 -1,955 -68.48% 495,600
2007 3,095 3,750 2,450 2,855 ー ー% 2,396,600