TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low May 9, 2025

1,302 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Jan 19, 2026

1,662 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,848	1,933	1,811	1,828	+7	+0.38%	53,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,990	2,030	1,808	1,821	-171	-8.58%	153,900
Feb, 2026	1,704	2,010	1,700	1,992	+288	+16.90%	132,200
Jan, 2026	1,725	1,778	1,662	1,704	-12	-0.70%	42,100
Dec, 2025	1,718	1,719	1,650	1,716	+29	+1.72%	60,600
Nov, 2025	1,536	1,742	1,526	1,687	+289	+20.67%	159,500
Oct, 2025	1,375	1,399	1,345	1,398	+18	+1.30%	24,600
Sep, 2025	1,388	1,425	1,367	1,380	-8	-0.58%	20,900
Aug, 2025	1,349	1,419	1,343	1,388	+32	+2.36%	27,000
Jul, 2025	1,322	1,379	1,311	1,356	+34	+2.57%	18,800
Jun, 2025	1,317	1,351	1,311	1,322	+4	+0.30%	10,700
May, 2025	1,325	1,356	1,302	1,318	-7	-0.53%	32,200
Apr, 2025	1,399	1,399	1,190	1,325	-47	-3.43%	33,700
Mar, 2025	1,392	1,460	1,372	1,372	-19	-1.37%	31,700
Feb, 2025	1,380	1,442	1,380	1,391	+13	+0.94%	21,800
Jan, 2025	1,378	1,405	1,371	1,378	+6	+0.44%	12,600
Dec, 2024	1,389	1,402	1,313	1,372	-17	-1.22%	89,100
Nov, 2024	1,550	1,550	1,380	1,389	-176	-11.25%	73,900
Oct, 2024	1,670	1,722	1,560	1,565	-115	-6.85%	39,200
Sep, 2024	1,698	1,722	1,648	1,680	-18	-1.06%	33,800
Aug, 2024	2,073	2,073	1,628	1,698	-381	-18.33%	73,100