Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,389 | 1,402 | 1,327 | 1,327 | -62 | -4.46% | 70,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,550 | 1,550 | 1,380 | 1,389 | -176 | -11.25% | 73,900 |
Oct, 2024 | 1,670 | 1,722 | 1,560 | 1,565 | -115 | -6.85% | 39,200 |
Sep, 2024 | 1,698 | 1,722 | 1,648 | 1,680 | -18 | -1.06% | 33,800 |
Aug, 2024 | 2,073 | 2,073 | 1,628 | 1,698 | -381 | -18.33% | 73,100 |
Jul, 2024 | 2,146 | 2,147 | 1,998 | 2,079 | -58 | -2.71% | 23,300 |
Jun, 2024 | 2,144 | 2,177 | 2,080 | 2,137 | -8 | -0.37% | 21,300 |
May, 2024 | 2,120 | 2,168 | 2,060 | 2,145 | -23 | -1.06% | 35,600 |
Apr, 2024 | 2,250 | 2,264 | 2,101 | 2,168 | -63 | -2.82% | 31,300 |
Mar, 2024 | 2,105 | 2,397 | 2,105 | 2,231 | +130 | +6.19% | 89,000 |
Feb, 2024 | 2,240 | 2,295 | 2,053 | 2,101 | -139 | -6.21% | 80,300 |
Jan, 2024 | 2,197 | 2,299 | 2,049 | 2,240 | +74 | +3.42% | 80,100 |
Dec, 2023 | 2,025 | 2,166 | 1,913 | 2,166 | +141 | +6.96% | 192,300 |
Nov, 2023 | 1,819 | 2,070 | 1,751 | 2,025 | +275 | +15.71% | 73,900 |
Oct, 2023 | 1,800 | 1,828 | 1,703 | 1,750 | -60 | -3.31% | 29,600 |
Sep, 2023 | 1,846 | 1,864 | 1,757 | 1,810 | -25 | -1.36% | 35,800 |
Aug, 2023 | 1,800 | 1,879 | 1,701 | 1,835 | +8 | +0.44% | 77,200 |
Jul, 2023 | 1,629 | 1,835 | 1,622 | 1,827 | +202 | +12.43% | 50,800 |
Jun, 2023 | 1,488 | 1,640 | 1,488 | 1,625 | +136 | +9.13% | 59,700 |
May, 2023 | 1,451 | 1,543 | 1,450 | 1,489 | +39 | +2.69% | 40,600 |
Apr, 2023 | 1,432 | 1,470 | 1,430 | 1,450 | +15 | +1.05% | 18,200 |