TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Jan 5, 2026

1,778 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 5, 2026

1,778 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,716	1,690	1,704	+3	+0.18%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,701	+0.24%	1,698	13,500	900	26,700	29.67
Jan 16, 2026	1,697	+0.59%	1,699	7,500	800	28,200	35.25
Jan 9, 2026	1,687	-1.69%	1,716	14,400	800	27,500	34.38
Dec 30, 2025	1,716	+2.33%	1,694	8,000	ー	ー	ー
Dec 26, 2025	1,677	-0.12%	1,677	12,900	800	26,900	33.63
Dec 19, 2025	1,679	+0.66%	1,667	10,100	800	27,100	33.88
Dec 12, 2025	1,668	+0.91%	1,674	7,900	800	27,700	34.63
Dec 5, 2025	1,653	-2.02%	1,684	21,700	1,400	30,100	21.50
Nov 28, 2025	1,687	+1.50%	1,695	28,400	1,400	30,700	21.93
Nov 21, 2025	1,662	+1.65%	1,648	31,900	1,000	27,200	27.20
Nov 14, 2025	1,635	+0.12%	1,654	38,400	1,000	27,200	27.20
Nov 7, 2025	1,633	+16.81%	1,583	60,800	1,100	25,000	22.73
Oct 31, 2025	1,398	+1.60%	1,384	6,400	0	14,800	ー
Oct 24, 2025	1,376	+0.36%	1,374	7,400	0	14,400	ー
Oct 17, 2025	1,371	-0.29%	1,365	5,400	0	13,700	ー
Oct 10, 2025	1,375	+0.73%	1,380	3,300	0	13,700	ー
Oct 3, 2025	1,365	-2.22%	1,372	3,400	0	13,700	ー
Sep 26, 2025	1,396	+0.58%	1,391	3,200	0	13,300	ー
Sep 19, 2025	1,388	-0.86%	1,399	5,100	0	13,400	ー
Sep 12, 2025	1,400	+0.57%	1,390	9,500	100	12,900	129.00