Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,327 | 1,327 | -4 | -0.30% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,331 | -3.06% | 1,342 | 34,400 | ー | ー | ー |
Dec 13, 2024 | 1,373 | -0.94% | 1,379 | 9,500 | 1,400 | 27,200 | 19.43 |
Dec 6, 2024 | 1,386 | -0.22% | 1,390 | 6,000 | 1,400 | 24,700 | 17.64 |
Nov 29, 2024 | 1,389 | -1.28% | 1,393 | 9,000 | 1,900 | 25,500 | 13.42 |
Nov 22, 2024 | 1,407 | -0.92% | 1,410 | 16,200 | 1,900 | 26,000 | 13.68 |
Nov 15, 2024 | 1,420 | -1.11% | 1,427 | 10,400 | 1,400 | 25,000 | 17.86 |
Nov 8, 2024 | 1,436 | -0.97% | 1,432 | 23,900 | 1,400 | 34,200 | 24.43 |
Nov 1, 2024 | 1,450 | -7.11% | 1,523 | 26,500 | 1,400 | 27,400 | 19.57 |
Oct 25, 2024 | 1,561 | -6.08% | 1,607 | 15,600 | 200 | 24,900 | 124.50 |
Oct 18, 2024 | 1,662 | -1.01% | 1,667 | 2,000 | 0 | 26,100 | ー |
Oct 11, 2024 | 1,679 | -0.89% | 1,683 | 6,800 | 0 | 26,400 | ー |
Oct 4, 2024 | 1,694 | +0.30% | 1,685 | 4,600 | 0 | 26,400 | ー |
Sep 27, 2024 | 1,689 | +0.78% | 1,683 | 6,600 | 0 | 26,900 | ー |
Sep 20, 2024 | 1,676 | +0.66% | 1,669 | 3,900 | 0 | 27,000 | ー |
Sep 13, 2024 | 1,665 | -0.77% | 1,659 | 8,200 | 0 | 28,000 | ー |
Sep 6, 2024 | 1,678 | -1.18% | 1,681 | 13,200 | 0 | 30,300 | ー |
Aug 30, 2024 | 1,698 | +1.49% | 1,680 | 10,400 | 0 | 31,800 | ー |
Aug 23, 2024 | 1,673 | -0.06% | 1,666 | 9,500 | 200 | 32,400 | 162.00 |
Aug 16, 2024 | 1,674 | -5.37% | 1,658 | 26,400 | 300 | 36,600 | 122.00 |
Aug 9, 2024 | 1,769 | -6.89% | 1,729 | 22,100 | 300 | 43,800 | 146.00 |