TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low May 9, 2025

1,302 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Jan 19, 2026

1,662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,830	1,840	1,821	1,828	+3	+0.16%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,825	-4.30%	1,858	21,400	700	48,300	69.00
Apr 17, 2026	1,907	+3.30%	1,850	15,200	700	48,400	69.14
Apr 10, 2026	1,846	+1.32%	1,842	10,100	700	47,600	68.00
Apr 3, 2026	1,822	-4.51%	1,825	14,600	600	47,000	78.33
Mar 27, 2026	1,908	-1.14%	1,903	19,600	600	56,200	93.67
Mar 19, 2026	1,930	+0.89%	1,918	23,900	800	58,900	73.63
Mar 13, 2026	1,913	-5.30%	1,948	39,700	800	62,800	78.50
Mar 6, 2026	2,020	+1.41%	1,993	58,900	1,200	70,000	58.33
Feb 27, 2026	1,992	+0.96%	1,946	29,400	1,300	64,700	49.77
Feb 20, 2026	1,973	+10.29%	1,943	81,900	1,100	62,800	57.09
Feb 13, 2026	1,789	+2.52%	1,782	8,500	800	32,500	40.63
Feb 6, 2026	1,745	+2.41%	1,733	12,400	800	29,500	36.88
Jan 30, 2026	1,704	+0.18%	1,703	6,700	900	28,000	31.11
Jan 23, 2026	1,701	+0.24%	1,698	13,500	900	26,700	29.67
Jan 16, 2026	1,697	+0.59%	1,699	7,500	800	28,200	35.25
Jan 9, 2026	1,687	-1.69%	1,716	14,400	800	27,500	34.38
Dec 30, 2025	1,716	+2.33%	1,694	8,000	ー	ー	ー
Dec 26, 2025	1,677	-0.12%	1,677	12,900	800	26,900	33.63
Dec 19, 2025	1,679	+0.66%	1,667	10,100	800	27,100	33.88
Dec 12, 2025	1,668	+0.91%	1,674	7,900	800	27,700	34.63