About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAGI SEIKO CORPORATION(4242) Historical

4242
TSE Standard
TAKAGI SEIKO CORPORATION
1,327
JPY
-4
(-0.30%)
Dec 23, 3:30 pm JST
8.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,397 JPY
52 Week Low Dec 20, 2024
1,330 JPY
Yearly High Mar 8, 2024
2,397 JPY
Yearly Low Dec 20, 2024
1,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,330 1,330 1,327 1,327 -4 -0.30% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,331 -3.06% 1,342 34,400
Dec 13, 2024 1,373 -0.94% 1,379 9,500 1,400 27,200 19.43
Dec 6, 2024 1,386 -0.22% 1,390 6,000 1,400 24,700 17.64
Nov 29, 2024 1,389 -1.28% 1,393 9,000 1,900 25,500 13.42
Nov 22, 2024 1,407 -0.92% 1,410 16,200 1,900 26,000 13.68
Nov 15, 2024 1,420 -1.11% 1,427 10,400 1,400 25,000 17.86
Nov 8, 2024 1,436 -0.97% 1,432 23,900 1,400 34,200 24.43
Nov 1, 2024 1,450 -7.11% 1,523 26,500 1,400 27,400 19.57
Oct 25, 2024 1,561 -6.08% 1,607 15,600 200 24,900 124.50
Oct 18, 2024 1,662 -1.01% 1,667 2,000 0 26,100
Oct 11, 2024 1,679 -0.89% 1,683 6,800 0 26,400
Oct 4, 2024 1,694 +0.30% 1,685 4,600 0 26,400
Sep 27, 2024 1,689 +0.78% 1,683 6,600 0 26,900
Sep 20, 2024 1,676 +0.66% 1,669 3,900 0 27,000
Sep 13, 2024 1,665 -0.77% 1,659 8,200 0 28,000
Sep 6, 2024 1,678 -1.18% 1,681 13,200 0 30,300
Aug 30, 2024 1,698 +1.49% 1,680 10,400 0 31,800
Aug 23, 2024 1,673 -0.06% 1,666 9,500 200 32,400 162.00
Aug 16, 2024 1,674 -5.37% 1,658 26,400 300 36,600 122.00
Aug 9, 2024 1,769 -6.89% 1,729 22,100 300 43,800 146.00