Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,321 | 1,323 | 1,321 | 1,323 | +8 | +0.61% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,315 | -0.38% | 1,320 | 1,100 | ー | ー | ー |
Apr 18, 2025 | 1,320 | +2.33% | 1,298 | 3,500 | 0 | 14,100 | ー |
Apr 11, 2025 | 1,290 | -1.53% | 1,238 | 20,600 | 0 | 14,700 | ー |
Apr 4, 2025 | 1,310 | -6.43% | 1,350 | 8,900 | 0 | 14,600 | ー |
Mar 28, 2025 | 1,400 | +1.23% | 1,403 | 19,800 | 0 | 20,500 | ー |
Mar 21, 2025 | 1,383 | -1.21% | 1,394 | 5,900 | 1,100 | 18,700 | 17.00 |
Mar 14, 2025 | 1,400 | +0.72% | 1,393 | 2,200 | 1,100 | 18,400 | 16.73 |
Mar 7, 2025 | 1,390 | -0.07% | 1,396 | 2,300 | 1,100 | 18,300 | 16.64 |
Feb 28, 2025 | 1,391 | -0.64% | 1,397 | 2,100 | 1,100 | 18,800 | 17.09 |
Feb 21, 2025 | 1,400 | -2.91% | 1,405 | 4,900 | 1,100 | 19,100 | 17.36 |
Feb 14, 2025 | 1,442 | +2.20% | 1,404 | 6,100 | 1,200 | 19,700 | 16.42 |
Feb 7, 2025 | 1,411 | +2.39% | 1,404 | 8,700 | 1,200 | 23,800 | 19.83 |
Jan 31, 2025 | 1,378 | -0.72% | 1,385 | 2,800 | 1,200 | 25,400 | 21.17 |
Jan 24, 2025 | 1,388 | +0.73% | 1,378 | 2,000 | 1,100 | 25,000 | 22.73 |
Jan 17, 2025 | 1,378 | -0.86% | 1,383 | 3,600 | 1,100 | 25,100 | 22.82 |
Jan 10, 2025 | 1,390 | +1.31% | 1,385 | 4,200 | 1,100 | 26,300 | 23.91 |
Dec 30, 2024 | 1,372 | +0.51% | 1,371 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 1,365 | +2.55% | 1,324 | 36,500 | 1,200 | 28,900 | 24.08 |
Dec 20, 2024 | 1,331 | -3.06% | 1,342 | 34,400 | 1,500 | 28,200 | 18.80 |
Dec 13, 2024 | 1,373 | -0.94% | 1,379 | 9,500 | 1,400 | 27,200 | 19.43 |