About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAGI SEIKO CORPORATION(4242) Historical

4242
TSE Standard
TAKAGI SEIKO CORPORATION
1,323
JPY
+8
(+0.61%)
Apr 28, 3:30 pm JST
9.20
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
2,177 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Mar 27, 2025
1,460 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,321 1,323 1,321 1,323 +8 +0.61% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,315 -0.38% 1,320 1,100
Apr 18, 2025 1,320 +2.33% 1,298 3,500 0 14,100
Apr 11, 2025 1,290 -1.53% 1,238 20,600 0 14,700
Apr 4, 2025 1,310 -6.43% 1,350 8,900 0 14,600
Mar 28, 2025 1,400 +1.23% 1,403 19,800 0 20,500
Mar 21, 2025 1,383 -1.21% 1,394 5,900 1,100 18,700 17.00
Mar 14, 2025 1,400 +0.72% 1,393 2,200 1,100 18,400 16.73
Mar 7, 2025 1,390 -0.07% 1,396 2,300 1,100 18,300 16.64
Feb 28, 2025 1,391 -0.64% 1,397 2,100 1,100 18,800 17.09
Feb 21, 2025 1,400 -2.91% 1,405 4,900 1,100 19,100 17.36
Feb 14, 2025 1,442 +2.20% 1,404 6,100 1,200 19,700 16.42
Feb 7, 2025 1,411 +2.39% 1,404 8,700 1,200 23,800 19.83
Jan 31, 2025 1,378 -0.72% 1,385 2,800 1,200 25,400 21.17
Jan 24, 2025 1,388 +0.73% 1,378 2,000 1,100 25,000 22.73
Jan 17, 2025 1,378 -0.86% 1,383 3,600 1,100 25,100 22.82
Jan 10, 2025 1,390 +1.31% 1,385 4,200 1,100 26,300 23.91
Dec 30, 2024 1,372 +0.51% 1,371 2,700
Dec 27, 2024 1,365 +2.55% 1,324 36,500 1,200 28,900 24.08
Dec 20, 2024 1,331 -3.06% 1,342 34,400 1,500 28,200 18.80
Dec 13, 2024 1,373 -0.94% 1,379 9,500 1,400 27,200 19.43