TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Nov 26, 2025

1,742 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Nov 26, 2025

1,742 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,718	1,719	1,650	1,653	-34	-2.02%	21,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,687	+1.50%	1,695	28,400	1,400	30,700	21.93
Nov 21, 2025	1,662	+1.65%	1,648	31,900	1,000	27,200	27.20
Nov 14, 2025	1,635	+0.12%	1,654	38,400	1,000	27,200	27.20
Nov 7, 2025	1,633	+16.81%	1,583	60,800	1,100	25,000	22.73
Oct 31, 2025	1,398	+1.60%	1,384	6,400	0	14,800	ー
Oct 24, 2025	1,376	+0.36%	1,374	7,400	0	14,400	ー
Oct 17, 2025	1,371	-0.29%	1,365	5,400	0	13,700	ー
Oct 10, 2025	1,375	+0.73%	1,380	3,300	0	13,700	ー
Oct 3, 2025	1,365	-2.22%	1,372	3,400	0	13,700	ー
Sep 26, 2025	1,396	+0.58%	1,391	3,200	0	13,300	ー
Sep 19, 2025	1,388	-0.86%	1,399	5,100	0	13,400	ー
Sep 12, 2025	1,400	+0.57%	1,390	9,500	100	12,900	129.00
Sep 5, 2025	1,392	+0.29%	1,390	1,800	0	12,900	ー
Aug 29, 2025	1,388	+0.14%	1,390	1,800	0	12,900	ー
Aug 22, 2025	1,386	-0.50%	1,390	5,400	0	13,300	ー
Aug 15, 2025	1,393	+0.94%	1,395	9,800	0	13,000	ー
Aug 8, 2025	1,380	+1.92%	1,361	7,700	0	14,100	ー
Aug 1, 2025	1,354	+0.97%	1,368	7,200	0	13,600	ー
Jul 25, 2025	1,341	+0.98%	1,337	6,700	0	13,700	ー
Jul 18, 2025	1,328	+0.23%	1,321	2,400	0	12,700	ー