TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low May 9, 2025

1,302 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Jan 19, 2026

1,662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,830	1,840	1,821	1,828	+3	+0.16%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,907	1,910	1,811	1,825	-82	-4.30%	21,400
Apr 17, 2026	1,848	1,933	1,820	1,907	+61	+3.30%	15,200
Apr 10, 2026	1,823	1,868	1,823	1,846	+24	+1.32%	10,100
Apr 3, 2026	1,843	1,848	1,808	1,822	-86	-4.51%	14,600
Mar 27, 2026	1,901	1,940	1,865	1,908	-22	-1.14%	19,600
Mar 19, 2026	1,895	1,973	1,895	1,930	+17	+0.89%	23,900
Mar 13, 2026	1,959	2,000	1,900	1,913	-107	-5.30%	39,700
Mar 6, 2026	1,990	2,030	1,945	2,020	+28	+1.41%	58,900
Feb 27, 2026	1,974	1,992	1,915	1,992	+19	+0.96%	29,400
Feb 20, 2026	1,909	2,010	1,880	1,973	+184	+10.29%	81,900
Feb 13, 2026	1,751	1,798	1,751	1,789	+44	+2.52%	8,500
Feb 6, 2026	1,704	1,770	1,700	1,745	+41	+2.41%	12,400
Jan 30, 2026	1,700	1,716	1,690	1,704	+3	+0.18%	6,700
Jan 23, 2026	1,691	1,725	1,662	1,701	+4	+0.24%	13,500
Jan 16, 2026	1,700	1,715	1,688	1,697	+10	+0.59%	7,500
Jan 9, 2026	1,725	1,778	1,681	1,687	-29	-1.69%	14,400
Dec 30, 2025	1,684	1,719	1,679	1,716	+39	+2.33%	8,000
Dec 26, 2025	1,684	1,689	1,663	1,677	-2	-0.12%	12,900
Dec 19, 2025	1,671	1,680	1,655	1,679	+11	+0.66%	10,100
Dec 12, 2025	1,665	1,685	1,658	1,668	+15	+0.91%	7,900