Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,334 | 1,354 | 1,304 | 1,307 | -18 | -1.36% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,343 | 1,343 | 1,302 | 1,325 | -18 | -1.34% | 3,800 |
May 2, 2025 | 1,321 | 1,356 | 1,320 | 1,343 | +28 | +2.13% | 18,200 |
Apr 25, 2025 | 1,320 | 1,321 | 1,315 | 1,315 | -5 | -0.38% | 1,100 |
Apr 18, 2025 | 1,290 | 1,320 | 1,290 | 1,320 | +30 | +2.33% | 3,500 |
Apr 11, 2025 | 1,252 | 1,304 | 1,190 | 1,290 | -20 | -1.53% | 20,600 |
Apr 4, 2025 | 1,400 | 1,400 | 1,310 | 1,310 | -90 | -6.43% | 8,900 |
Mar 28, 2025 | 1,385 | 1,460 | 1,385 | 1,400 | +17 | +1.23% | 19,800 |
Mar 21, 2025 | 1,399 | 1,410 | 1,383 | 1,383 | -17 | -1.21% | 5,900 |
Mar 14, 2025 | 1,390 | 1,400 | 1,385 | 1,400 | +10 | +0.72% | 2,200 |
Mar 7, 2025 | 1,392 | 1,413 | 1,383 | 1,390 | -1 | -0.07% | 2,300 |
Feb 28, 2025 | 1,400 | 1,400 | 1,391 | 1,391 | -9 | -0.64% | 2,100 |
Feb 21, 2025 | 1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.91% | 4,900 |
Feb 14, 2025 | 1,402 | 1,442 | 1,396 | 1,442 | +31 | +2.20% | 6,100 |
Feb 7, 2025 | 1,380 | 1,433 | 1,380 | 1,411 | +33 | +2.39% | 8,700 |
Jan 31, 2025 | 1,387 | 1,405 | 1,376 | 1,378 | -10 | -0.72% | 2,800 |
Jan 24, 2025 | 1,378 | 1,388 | 1,375 | 1,388 | +10 | +0.73% | 2,000 |
Jan 17, 2025 | 1,380 | 1,398 | 1,373 | 1,378 | -12 | -0.86% | 3,600 |
Jan 10, 2025 | 1,378 | 1,390 | 1,371 | 1,390 | +18 | +1.31% | 4,200 |
Dec 30, 2024 | 1,371 | 1,372 | 1,371 | 1,372 | +7 | +0.51% | 2,700 |
Dec 27, 2024 | 1,330 | 1,365 | 1,313 | 1,365 | +34 | +2.55% | 36,500 |