TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Jan 5, 2026

1,778 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 5, 2026

1,778 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,716	1,690	1,704	+3	+0.18%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,691	1,725	1,662	1,701	+4	+0.24%	13,500
Jan 16, 2026	1,700	1,715	1,688	1,697	+10	+0.59%	7,500
Jan 9, 2026	1,725	1,778	1,681	1,687	-29	-1.69%	14,400
Dec 30, 2025	1,684	1,719	1,679	1,716	+39	+2.33%	8,000
Dec 26, 2025	1,684	1,689	1,663	1,677	-2	-0.12%	12,900
Dec 19, 2025	1,671	1,680	1,655	1,679	+11	+0.66%	10,100
Dec 12, 2025	1,665	1,685	1,658	1,668	+15	+0.91%	7,900
Dec 5, 2025	1,718	1,719	1,650	1,653	-34	-2.02%	21,700
Nov 28, 2025	1,671	1,742	1,655	1,687	+25	+1.50%	28,400
Nov 21, 2025	1,607	1,693	1,607	1,662	+27	+1.65%	31,900
Nov 14, 2025	1,633	1,707	1,575	1,635	+2	+0.12%	38,400
Nov 7, 2025	1,536	1,666	1,526	1,633	+235	+16.81%	60,800
Oct 31, 2025	1,378	1,399	1,376	1,398	+22	+1.60%	6,400
Oct 24, 2025	1,371	1,388	1,345	1,376	+5	+0.36%	7,400
Oct 17, 2025	1,371	1,379	1,350	1,371	-4	-0.29%	5,400
Oct 10, 2025	1,370	1,385	1,370	1,375	+10	+0.73%	3,300
Oct 3, 2025	1,386	1,390	1,358	1,365	-31	-2.22%	3,400
Sep 26, 2025	1,390	1,400	1,382	1,396	+8	+0.58%	3,200
Sep 19, 2025	1,396	1,414	1,385	1,388	-12	-0.86%	5,100
Sep 12, 2025	1,397	1,425	1,370	1,400	+8	+0.57%	9,500