Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,327 | 1,327 | -4 | -0.30% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,365 | 1,368 | 1,330 | 1,331 | -42 | -3.06% | 34,400 |
Dec 13, 2024 | 1,385 | 1,391 | 1,354 | 1,373 | -13 | -0.94% | 9,500 |
Dec 6, 2024 | 1,389 | 1,402 | 1,383 | 1,386 | -3 | -0.22% | 6,000 |
Nov 29, 2024 | 1,412 | 1,415 | 1,380 | 1,389 | -18 | -1.28% | 9,000 |
Nov 22, 2024 | 1,418 | 1,426 | 1,398 | 1,407 | -13 | -0.92% | 16,200 |
Nov 15, 2024 | 1,427 | 1,450 | 1,416 | 1,420 | -16 | -1.11% | 10,400 |
Nov 8, 2024 | 1,465 | 1,465 | 1,420 | 1,436 | -14 | -0.97% | 23,900 |
Nov 1, 2024 | 1,561 | 1,600 | 1,441 | 1,450 | -111 | -7.11% | 26,500 |
Oct 25, 2024 | 1,663 | 1,663 | 1,560 | 1,561 | -101 | -6.08% | 15,600 |
Oct 18, 2024 | 1,679 | 1,680 | 1,661 | 1,662 | -17 | -1.01% | 2,000 |
Oct 11, 2024 | 1,691 | 1,722 | 1,660 | 1,679 | -15 | -0.89% | 6,800 |
Oct 4, 2024 | 1,682 | 1,707 | 1,670 | 1,694 | +5 | +0.30% | 4,600 |
Sep 27, 2024 | 1,674 | 1,722 | 1,674 | 1,689 | +13 | +0.78% | 6,600 |
Sep 20, 2024 | 1,665 | 1,685 | 1,656 | 1,676 | +11 | +0.66% | 3,900 |
Sep 13, 2024 | 1,659 | 1,687 | 1,648 | 1,665 | -13 | -0.77% | 8,200 |
Sep 6, 2024 | 1,698 | 1,704 | 1,652 | 1,678 | -20 | -1.18% | 13,200 |
Aug 30, 2024 | 1,677 | 1,700 | 1,663 | 1,698 | +25 | +1.49% | 10,400 |
Aug 23, 2024 | 1,677 | 1,701 | 1,650 | 1,673 | -1 | -0.06% | 9,500 |
Aug 16, 2024 | 1,660 | 1,681 | 1,628 | 1,674 | -95 | -5.37% | 26,400 |
Aug 9, 2024 | 1,836 | 1,841 | 1,650 | 1,769 | -131 | -6.89% | 22,100 |