TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,935	1,935	1,900	1,913	-43	-2.20%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,959	2,000	1,900	1,913	-107	-5.30%	39,700
Mar 6, 2026	1,990	2,030	1,945	2,020	+28	+1.41%	58,900
Feb 27, 2026	1,974	1,992	1,915	1,992	+19	+0.96%	29,400
Feb 20, 2026	1,909	2,010	1,880	1,973	+184	+10.29%	81,900
Feb 13, 2026	1,751	1,798	1,751	1,789	+44	+2.52%	8,500
Feb 6, 2026	1,704	1,770	1,700	1,745	+41	+2.41%	12,400
Jan 30, 2026	1,700	1,716	1,690	1,704	+3	+0.18%	6,700
Jan 23, 2026	1,691	1,725	1,662	1,701	+4	+0.24%	13,500
Jan 16, 2026	1,700	1,715	1,688	1,697	+10	+0.59%	7,500
Jan 9, 2026	1,725	1,778	1,681	1,687	-29	-1.69%	14,400
Dec 30, 2025	1,684	1,719	1,679	1,716	+39	+2.33%	8,000
Dec 26, 2025	1,684	1,689	1,663	1,677	-2	-0.12%	12,900
Dec 19, 2025	1,671	1,680	1,655	1,679	+11	+0.66%	10,100
Dec 12, 2025	1,665	1,685	1,658	1,668	+15	+0.91%	7,900
Dec 5, 2025	1,718	1,719	1,650	1,653	-34	-2.02%	21,700
Nov 28, 2025	1,671	1,742	1,655	1,687	+25	+1.50%	28,400
Nov 21, 2025	1,607	1,693	1,607	1,662	+27	+1.65%	31,900
Nov 14, 2025	1,633	1,707	1,575	1,635	+2	+0.12%	38,400
Nov 7, 2025	1,536	1,666	1,526	1,633	+235	+16.81%	60,800
Oct 31, 2025	1,378	1,399	1,376	1,398	+22	+1.60%	6,400