TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,935	1,935	1,900	1,913	-43	-2.20%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,946	1,956	1,933	1,956	-30	-1.51%	2,500
Mar 11, 2026	1,977	1,998	1,962	1,986	+6	+0.30%	4,500
Mar 10, 2026	1,990	2,000	1,959	1,980	+22	+1.12%	11,300
Mar 9, 2026	1,959	1,960	1,925	1,958	-62	-3.07%	10,300
Mar 6, 2026	2,006	2,020	1,991	2,020	+10	+0.50%	2,100
Mar 5, 2026	2,000	2,030	1,973	2,010	+42	+2.13%	9,400
Mar 4, 2026	1,994	1,994	1,945	1,968	-37	-1.85%	18,600
Mar 3, 2026	2,015	2,030	2,000	2,005	-5	-0.25%	14,800
Mar 2, 2026	1,990	2,010	1,955	2,010	+18	+0.90%	14,000
Feb 27, 2026	1,960	1,992	1,960	1,992	+32	+1.63%	2,700
Feb 26, 2026	1,943	1,960	1,930	1,960	+30	+1.55%	2,700
Feb 25, 2026	1,941	1,941	1,915	1,930	-4	-0.21%	7,200
Feb 24, 2026	1,974	1,974	1,933	1,934	-39	-1.98%	16,800
Feb 20, 2026	1,998	2,010	1,970	1,973	-4	-0.20%	5,000
Feb 19, 2026	1,984	2,000	1,974	1,977	+7	+0.36%	7,900
Feb 18, 2026	1,950	1,990	1,950	1,970	+26	+1.34%	6,400
Feb 17, 2026	1,976	1,993	1,924	1,944	-31	-1.57%	11,100
Feb 16, 2026	1,909	2,000	1,880	1,975	+186	+10.40%	51,500
Feb 13, 2026	1,790	1,796	1,781	1,789	+4	+0.22%	3,700
Feb 12, 2026	1,784	1,797	1,780	1,785	+2	+0.11%	1,600