kabutan

TAKAGI SEIKO CORPORATION(4242) Historical

4242
TSE Standard
TAKAGI SEIKO CORPORATION
1,704
JPY
0
(0.00%)
Jan 29, 10:06 am JST
11.12
USD
Jan 28, 8:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,778 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Jan 5, 2026
1,778 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,702 1,704 1,700 1,704 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,704 1,716 1,704 1,704 0 0.00% 1,600
Jan 27, 2026 1,701 1,709 1,701 1,704 +9 +0.53% 900
Jan 26, 2026 1,700 1,703 1,690 1,695 -6 -0.35% 1,700
Jan 23, 2026 1,694 1,718 1,694 1,701 0 0.00% 2,000
Jan 22, 2026 1,711 1,715 1,700 1,701 -10 -0.58% 2,700
Jan 21, 2026 1,681 1,725 1,680 1,711 +30 +1.78% 3,900
Jan 20, 2026 1,685 1,685 1,680 1,681 -4 -0.24% 2,400
Jan 19, 2026 1,691 1,694 1,662 1,685 -12 -0.71% 2,500
Jan 16, 2026 1,690 1,709 1,690 1,697 +1 +0.06% 1,700
Jan 15, 2026 1,701 1,701 1,688 1,696 -5 -0.29% 1,900
Jan 14, 2026 1,696 1,715 1,696 1,701 +3 +0.18% 2,200
Jan 13, 2026 1,700 1,710 1,692 1,698 +11 +0.65% 1,700
Jan 9, 2026 1,690 1,695 1,681 1,687 -1 -0.06% 1,500
Jan 8, 2026 1,705 1,705 1,682 1,688 -17 -1.00% 3,200
Jan 7, 2026 1,702 1,713 1,702 1,705 -1 -0.06% 1,500
Jan 6, 2026 1,741 1,741 1,706 1,706 -19 -1.10% 2,500
Jan 5, 2026 1,725 1,778 1,725 1,725 +9 +0.52% 5,700
Dec 30, 2025 1,702 1,719 1,694 1,716 +21 +1.24% 3,200
Dec 29, 2025 1,684 1,696 1,679 1,695 +18 +1.07% 4,800
Dec 26, 2025 1,673 1,678 1,673 1,677 +6 +0.36% 1,500