TAKAGI SEIKO CORPORATION(4242) Historical

52 Week High Mar 3, 2026

2,030 JPY

52 Week Low May 9, 2025

1,302 JPY

Yearly High Mar 3, 2026

2,030 JPY

Yearly Low Jan 19, 2026

1,662 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,828	1,828	1,828	1,828	-2	-0.11%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,826	1,840	1,826	1,830	+5	+0.27%	1,300
Apr 27, 2026	1,830	1,830	1,821	1,825	0	0.00%	2,500
Apr 24, 2026	1,823	1,825	1,823	1,825	+3	+0.16%	400
Apr 23, 2026	1,860	1,860	1,811	1,822	-38	-2.04%	6,100
Apr 22, 2026	1,851	1,860	1,841	1,860	+14	+0.76%	3,300
Apr 21, 2026	1,851	1,865	1,843	1,846	-14	-0.75%	3,300
Apr 20, 2026	1,907	1,910	1,860	1,860	-47	-2.46%	8,300
Apr 17, 2026	1,834	1,933	1,834	1,907	+73	+3.98%	5,200
Apr 16, 2026	1,833	1,835	1,823	1,834	+2	+0.11%	2,300
Apr 15, 2026	1,850	1,850	1,832	1,832	-15	-0.81%	1,800
Apr 14, 2026	1,846	1,855	1,820	1,847	-1	-0.05%	5,200
Apr 13, 2026	1,848	1,850	1,848	1,848	+2	+0.11%	700
Apr 10, 2026	1,840	1,868	1,825	1,846	+16	+0.87%	4,700
Apr 9, 2026	1,847	1,847	1,830	1,830	-19	-1.03%	1,000
Apr 8, 2026	1,840	1,859	1,840	1,849	+19	+1.04%	2,600
Apr 7, 2026	1,831	1,832	1,830	1,830	-9	-0.49%	500
Apr 6, 2026	1,823	1,839	1,823	1,839	ー	ー%	1,300
Apr 3, 2026	ー	ー	ー	1,822	ー	ー	0
Apr 2, 2026	1,825	1,830	1,822	1,822	-3	-0.16%	500
Apr 1, 2026	1,848	1,848	1,821	1,825	+4	+0.22%	2,300