Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,330 | 1,327 | 1,327 | -4 | -0.30% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,335 | 1,336 | 1,330 | 1,331 | -3 | -0.22% | 4,700 |
Dec 19, 2024 | 1,340 | 1,340 | 1,332 | 1,334 | -12 | -0.89% | 16,400 |
Dec 18, 2024 | 1,352 | 1,352 | 1,346 | 1,346 | -10 | -0.74% | 3,800 |
Dec 17, 2024 | 1,364 | 1,367 | 1,337 | 1,356 | -12 | -0.88% | 6,100 |
Dec 16, 2024 | 1,365 | 1,368 | 1,356 | 1,368 | -5 | -0.36% | 3,400 |
Dec 13, 2024 | 1,384 | 1,385 | 1,354 | 1,373 | -18 | -1.29% | 4,900 |
Dec 12, 2024 | 1,386 | 1,391 | 1,384 | 1,391 | +5 | +0.36% | 2,700 |
Dec 11, 2024 | 1,386 | 1,386 | 1,386 | 1,386 | 0 | 0.00% | 700 |
Dec 10, 2024 | 1,384 | 1,388 | 1,384 | 1,386 | +2 | +0.14% | 500 |
Dec 9, 2024 | 1,385 | 1,386 | 1,384 | 1,384 | -2 | -0.14% | 700 |
Dec 6, 2024 | 1,392 | 1,392 | 1,384 | 1,386 | -6 | -0.43% | 1,800 |
Dec 5, 2024 | 1,390 | 1,392 | 1,390 | 1,392 | +9 | +0.65% | 600 |
Dec 4, 2024 | 1,394 | 1,394 | 1,383 | 1,383 | -19 | -1.36% | 900 |
Dec 3, 2024 | 1,389 | 1,402 | 1,388 | 1,402 | +13 | +0.94% | 2,000 |
Dec 2, 2024 | 1,389 | 1,389 | 1,385 | 1,389 | 0 | 0.00% | 700 |
Nov 29, 2024 | 1,386 | 1,389 | 1,386 | 1,389 | +4 | +0.29% | 700 |
Nov 28, 2024 | 1,380 | 1,392 | 1,380 | 1,385 | +5 | +0.36% | 2,100 |
Nov 27, 2024 | 1,397 | 1,397 | 1,380 | 1,380 | -17 | -1.22% | 3,100 |
Nov 26, 2024 | 1,408 | 1,408 | 1,395 | 1,397 | -13 | -0.92% | 2,500 |
Nov 25, 2024 | 1,412 | 1,415 | 1,408 | 1,410 | +3 | +0.21% | 600 |