Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,702 | 1,704 | 1,700 | 1,704 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,704 | 1,716 | 1,704 | 1,704 | 0 | 0.00% | 1,600 |
| Jan 27, 2026 | 1,701 | 1,709 | 1,701 | 1,704 | +9 | +0.53% | 900 |
| Jan 26, 2026 | 1,700 | 1,703 | 1,690 | 1,695 | -6 | -0.35% | 1,700 |
| Jan 23, 2026 | 1,694 | 1,718 | 1,694 | 1,701 | 0 | 0.00% | 2,000 |
| Jan 22, 2026 | 1,711 | 1,715 | 1,700 | 1,701 | -10 | -0.58% | 2,700 |
| Jan 21, 2026 | 1,681 | 1,725 | 1,680 | 1,711 | +30 | +1.78% | 3,900 |
| Jan 20, 2026 | 1,685 | 1,685 | 1,680 | 1,681 | -4 | -0.24% | 2,400 |
| Jan 19, 2026 | 1,691 | 1,694 | 1,662 | 1,685 | -12 | -0.71% | 2,500 |
| Jan 16, 2026 | 1,690 | 1,709 | 1,690 | 1,697 | +1 | +0.06% | 1,700 |
| Jan 15, 2026 | 1,701 | 1,701 | 1,688 | 1,696 | -5 | -0.29% | 1,900 |
| Jan 14, 2026 | 1,696 | 1,715 | 1,696 | 1,701 | +3 | +0.18% | 2,200 |
| Jan 13, 2026 | 1,700 | 1,710 | 1,692 | 1,698 | +11 | +0.65% | 1,700 |
| Jan 9, 2026 | 1,690 | 1,695 | 1,681 | 1,687 | -1 | -0.06% | 1,500 |
| Jan 8, 2026 | 1,705 | 1,705 | 1,682 | 1,688 | -17 | -1.00% | 3,200 |
| Jan 7, 2026 | 1,702 | 1,713 | 1,702 | 1,705 | -1 | -0.06% | 1,500 |
| Jan 6, 2026 | 1,741 | 1,741 | 1,706 | 1,706 | -19 | -1.10% | 2,500 |
| Jan 5, 2026 | 1,725 | 1,778 | 1,725 | 1,725 | +9 | +0.52% | 5,700 |
| Dec 30, 2025 | 1,702 | 1,719 | 1,694 | 1,716 | +21 | +1.24% | 3,200 |
| Dec 29, 2025 | 1,684 | 1,696 | 1,679 | 1,695 | +18 | +1.07% | 4,800 |
| Dec 26, 2025 | 1,673 | 1,678 | 1,673 | 1,677 | +6 | +0.36% | 1,500 |