Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,321 | 1,321 | 1,315 | 1,315 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 1,321 | ー | ー | 0 |
Apr 23, 2025 | 1,321 | 1,321 | 1,321 | 1,321 | ー | ー% | 100 |
Apr 22, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
Apr 21, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.00% | 600 |
Apr 18, 2025 | 1,298 | 1,320 | 1,298 | 1,320 | +23 | +1.77% | 300 |
Apr 17, 2025 | 1,298 | 1,298 | 1,297 | 1,297 | -2 | -0.15% | 200 |
Apr 16, 2025 | 1,300 | 1,300 | 1,295 | 1,299 | +2 | +0.15% | 700 |
Apr 15, 2025 | 1,296 | 1,297 | 1,296 | 1,297 | +4 | +0.31% | 200 |
Apr 14, 2025 | 1,290 | 1,311 | 1,290 | 1,293 | +3 | +0.23% | 2,100 |
Apr 11, 2025 | 1,241 | 1,290 | 1,241 | 1,290 | -11 | -0.85% | 800 |
Apr 10, 2025 | 1,283 | 1,304 | 1,275 | 1,301 | +54 | +4.33% | 2,400 |
Apr 9, 2025 | 1,253 | 1,253 | 1,210 | 1,247 | -6 | -0.48% | 4,100 |
Apr 8, 2025 | 1,256 | 1,256 | 1,253 | 1,253 | +33 | +2.70% | 600 |
Apr 7, 2025 | 1,252 | 1,252 | 1,190 | 1,220 | -90 | -6.87% | 12,700 |
Apr 4, 2025 | 1,389 | 1,389 | 1,310 | 1,310 | -55 | -4.03% | 4,600 |
Apr 3, 2025 | 1,370 | 1,371 | 1,365 | 1,365 | -13 | -0.94% | 2,200 |
Apr 2, 2025 | 1,390 | 1,390 | 1,378 | 1,378 | -20 | -1.43% | 300 |
Apr 1, 2025 | 1,399 | 1,399 | 1,385 | 1,398 | +26 | +1.90% | 300 |
Mar 31, 2025 | 1,400 | 1,400 | 1,372 | 1,372 | -28 | -2.00% | 1,500 |
Mar 28, 2025 | 1,408 | 1,408 | 1,400 | 1,400 | -10 | -0.71% | 500 |