About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
366
JPY
-15
(-3.94%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,379 JPY
52 Week Low Dec 20, 2024
381 JPY
Yearly High Jan 9, 2024
1,379 JPY
Yearly Low Dec 20, 2024
381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,379 366 366 -516 -58.50% 30,083,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 511 949 503 882 +352 +66.42% 29,863,300
2022 892 904 496 530 -341 -39.15% 1,318,300
2021 878 1,170 838 871 -8 -0.91% 4,094,000
2020 1,490 1,969 650 879 -619 -41.32% 6,920,600
2019 1,455 1,944 910 1,498 -31 -2.03% 24,198,600
2018 1,540 2,542 888 1,529 -22 -1.42% 4,519,200
2017 919 2,145 910 1,551 +632 +68.77% 3,203,400
2016 1,003 1,100 620 919 -84 -8.37% 2,416,500
2015 795 1,589 723 1,003 +223 +28.59% 8,633,700
2014 694 1,444 440 780 +85 +12.23% 10,283,500
2013 233 952 220 695 +458 +193.25% 14,018,905
2012 119 273 109 237 +114 +92.68% 4,154,537
2011 320 341 115 123 -199 -61.80% 845,043
2010 345 491 241 322 -36 -10.06% 501,722
2009 162 562 162 358 +192 +115.66% 623,403
2008 426 558 166 166 -283 -63.03% 899,524
2007 613 661 384 449 -163 -26.63% 2,273,769
2006 1,104 1,262 545 612 ー% 9,262,837