Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 410 | 534 | 325 | 515 | +107 | +26.23% | 4,799,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 870 | 1,379 | 351 | 408 | -474 | -53.74% | 30,223,200 |
| 2023 | 511 | 949 | 503 | 882 | +352 | +66.42% | 29,863,300 |
| 2022 | 892 | 904 | 496 | 530 | -341 | -39.15% | 1,318,300 |
| 2021 | 878 | 1,170 | 838 | 871 | -8 | -0.91% | 4,094,000 |
| 2020 | 1,490 | 1,969 | 650 | 879 | -619 | -41.32% | 6,920,600 |
| 2019 | 1,455 | 1,944 | 910 | 1,498 | -31 | -2.03% | 24,198,600 |
| 2018 | 1,540 | 2,542 | 888 | 1,529 | -22 | -1.42% | 4,519,200 |
| 2017 | 919 | 2,145 | 910 | 1,551 | +632 | +68.77% | 3,203,400 |
| 2016 | 1,003 | 1,100 | 620 | 919 | -84 | -8.37% | 2,416,500 |
| 2015 | 795 | 1,589 | 723 | 1,003 | +223 | +28.59% | 8,633,700 |
| 2014 | 694 | 1,444 | 440 | 780 | +85 | +12.23% | 10,283,500 |
| 2013 | 233 | 952 | 220 | 695 | +458 | +193.25% | 14,018,905 |
| 2012 | 119 | 273 | 109 | 237 | +114 | +92.68% | 4,154,537 |
| 2011 | 320 | 341 | 115 | 123 | -199 | -61.80% | 845,043 |
| 2010 | 345 | 491 | 241 | 322 | -36 | -10.06% | 501,722 |
| 2009 | 162 | 562 | 162 | 358 | +192 | +115.66% | 623,403 |
| 2008 | 426 | 558 | 166 | 166 | -283 | -63.03% | 899,524 |
| 2007 | 613 | 661 | 384 | 449 | -163 | -26.63% | 2,273,769 |
| 2006 | 1,104 | 1,262 | 545 | 612 | ー | ー% | 9,262,837 |