kabutan

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
515
JPY
+15
(+3.00%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
534 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Dec 1, 2025
534 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 410 534 325 515 +107 +26.23% 4,799,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,379 351 408 -474 -53.74% 30,223,200
2023 511 949 503 882 +352 +66.42% 29,863,300
2022 892 904 496 530 -341 -39.15% 1,318,300
2021 878 1,170 838 871 -8 -0.91% 4,094,000
2020 1,490 1,969 650 879 -619 -41.32% 6,920,600
2019 1,455 1,944 910 1,498 -31 -2.03% 24,198,600
2018 1,540 2,542 888 1,529 -22 -1.42% 4,519,200
2017 919 2,145 910 1,551 +632 +68.77% 3,203,400
2016 1,003 1,100 620 919 -84 -8.37% 2,416,500
2015 795 1,589 723 1,003 +223 +28.59% 8,633,700
2014 694 1,444 440 780 +85 +12.23% 10,283,500
2013 233 952 220 695 +458 +193.25% 14,018,905
2012 119 273 109 237 +114 +92.68% 4,154,537
2011 320 341 115 123 -199 -61.80% 845,043
2010 345 491 241 322 -36 -10.06% 501,722
2009 162 562 162 358 +192 +115.66% 623,403
2008 426 558 166 166 -283 -63.03% 899,524
2007 613 661 384 449 -163 -26.63% 2,273,769
2006 1,104 1,262 545 612 ー% 9,262,837