Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 742 | 753 | 731 | 737 | -8 | -1.07% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 770 | 815 | 728 | 745 | -62 | -7.68% | 192,100 |
| Mar 6, 2026 | 853 | 867 | 715 | 807 | -91 | -10.13% | 488,100 |
| Feb 27, 2026 | 857 | 982 | 802 | 898 | +101 | +12.67% | 1,249,600 |
| Feb 20, 2026 | 690 | 1,185 | 688 | 797 | +147 | +22.62% | 1,964,700 |
| Feb 13, 2026 | 626 | 684 | 613 | 650 | +41 | +6.73% | 220,800 |
| Feb 6, 2026 | 645 | 645 | 590 | 609 | -36 | -5.58% | 262,100 |
| Jan 30, 2026 | 584 | 696 | 571 | 645 | +61 | +10.45% | 1,108,000 |
| Jan 23, 2026 | 545 | 596 | 534 | 584 | +49 | +9.16% | 170,900 |
| Jan 16, 2026 | 520 | 541 | 510 | 535 | +18 | +3.48% | 99,000 |
| Jan 9, 2026 | 529 | 529 | 513 | 517 | -16 | -3.00% | 70,600 |
| Dec 30, 2025 | 536 | 549 | 516 | 533 | +6 | +1.14% | 93,400 |
| Dec 26, 2025 | 485 | 540 | 484 | 527 | +46 | +9.56% | 253,500 |
| Dec 19, 2025 | 490 | 490 | 466 | 481 | -9 | -1.84% | 64,400 |
| Dec 12, 2025 | 517 | 526 | 466 | 490 | -25 | -4.85% | 158,000 |
| Dec 5, 2025 | 486 | 534 | 484 | 515 | +30 | +6.19% | 223,700 |
| Nov 28, 2025 | 443 | 529 | 435 | 485 | +44 | +9.98% | 594,200 |
| Nov 21, 2025 | 447 | 465 | 430 | 441 | -14 | -3.08% | 74,000 |
| Nov 14, 2025 | 441 | 455 | 428 | 455 | +14 | +3.17% | 56,700 |
| Nov 7, 2025 | 446 | 446 | 422 | 441 | -1 | -0.23% | 42,000 |
| Oct 31, 2025 | 424 | 446 | 423 | 442 | +20 | +4.74% | 37,100 |