About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
366
JPY
-15
(-3.94%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,379 JPY
52 Week Low Dec 20, 2024
381 JPY
Yearly High Jan 9, 2024
1,379 JPY
Yearly Low Dec 20, 2024
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 380 366 366 -15 -3.94% 40,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 399 409 381 381 -20 -4.99% 63,800
Dec 13, 2024 452 453 401 401 -50 -11.09% 73,500
Dec 6, 2024 458 458 451 451 -7 -1.53% 16,800
Nov 29, 2024 458 468 452 458 -3 -0.65% 38,300
Nov 22, 2024 466 469 445 461 -3 -0.65% 45,600
Nov 15, 2024 505 505 461 464 -38 -7.57% 69,400
Nov 8, 2024 511 518 500 502 -9 -1.76% 24,800
Nov 1, 2024 496 519 496 511 +11 +2.20% 19,600
Oct 25, 2024 510 519 500 500 -10 -1.96% 21,800
Oct 18, 2024 524 532 508 510 -12 -2.30% 20,500
Oct 11, 2024 513 525 504 522 +12 +2.35% 25,700
Oct 4, 2024 507 522 499 510 -17 -3.23% 33,700
Sep 27, 2024 520 533 510 527 +19 +3.74% 30,500
Sep 20, 2024 505 508 491 508 -3 -0.59% 15,600
Sep 13, 2024 485 518 480 511 +11 +2.20% 29,900
Sep 6, 2024 555 556 500 500 -52 -9.42% 60,100
Aug 30, 2024 543 557 542 552 +8 +1.47% 35,300
Aug 23, 2024 561 564 540 544 -24 -4.23% 46,400
Aug 16, 2024 532 571 528 568 +30 +5.58% 63,700
Aug 9, 2024 475 548 448 538 -10 -1.82% 230,700