Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 740 | 777 | 719 | 764 | +24 | +3.24% | 129,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 800 | 872 | 740 | 740 | -56 | -7.04% | 395,100 |
| Apr 17, 2026 | 704 | 874 | 691 | 796 | +96 | +13.71% | 387,100 |
| Apr 10, 2026 | 671 | 719 | 671 | 700 | +28 | +4.17% | 73,800 |
| Apr 3, 2026 | 687 | 707 | 659 | 672 | -30 | -4.27% | 135,400 |
| Mar 27, 2026 | 690 | 730 | 672 | 702 | -12 | -1.68% | 182,000 |
| Mar 19, 2026 | 742 | 753 | 708 | 714 | -31 | -4.16% | 104,100 |
| Mar 13, 2026 | 770 | 815 | 728 | 745 | -62 | -7.68% | 192,100 |
| Mar 6, 2026 | 853 | 867 | 715 | 807 | -91 | -10.13% | 488,100 |
| Feb 27, 2026 | 857 | 982 | 802 | 898 | +101 | +12.67% | 1,249,600 |
| Feb 20, 2026 | 690 | 1,185 | 688 | 797 | +147 | +22.62% | 1,964,700 |
| Feb 13, 2026 | 626 | 684 | 613 | 650 | +41 | +6.73% | 220,800 |
| Feb 6, 2026 | 645 | 645 | 590 | 609 | -36 | -5.58% | 262,100 |
| Jan 30, 2026 | 584 | 696 | 571 | 645 | +61 | +10.45% | 1,108,000 |
| Jan 23, 2026 | 545 | 596 | 534 | 584 | +49 | +9.16% | 170,900 |
| Jan 16, 2026 | 520 | 541 | 510 | 535 | +18 | +3.48% | 99,000 |
| Jan 9, 2026 | 529 | 529 | 513 | 517 | -16 | -3.00% | 70,600 |
| Dec 30, 2025 | 536 | 549 | 516 | 533 | +6 | +1.14% | 93,400 |
| Dec 26, 2025 | 485 | 540 | 484 | 527 | +46 | +9.56% | 253,500 |
| Dec 19, 2025 | 490 | 490 | 466 | 481 | -9 | -1.84% | 64,400 |
| Dec 12, 2025 | 517 | 526 | 466 | 490 | -25 | -4.85% | 158,000 |