Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 486 | 534 | 484 | 515 | +30 | +6.19% | 240,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 443 | 529 | 435 | 485 | +44 | +9.98% | 594,200 |
| Nov 21, 2025 | 447 | 465 | 430 | 441 | -14 | -3.08% | 74,000 |
| Nov 14, 2025 | 441 | 455 | 428 | 455 | +14 | +3.17% | 56,700 |
| Nov 7, 2025 | 446 | 446 | 422 | 441 | -1 | -0.23% | 42,000 |
| Oct 31, 2025 | 424 | 446 | 423 | 442 | +20 | +4.74% | 37,100 |
| Oct 24, 2025 | 414 | 424 | 411 | 422 | +9 | +2.18% | 17,100 |
| Oct 17, 2025 | 410 | 420 | 410 | 413 | -5 | -1.20% | 21,600 |
| Oct 10, 2025 | 440 | 443 | 418 | 418 | -23 | -5.22% | 36,900 |
| Oct 3, 2025 | 444 | 450 | 437 | 441 | -4 | -0.90% | 23,800 |
| Sep 26, 2025 | 440 | 449 | 440 | 445 | +9 | +2.06% | 20,400 |
| Sep 19, 2025 | 437 | 445 | 435 | 436 | -1 | -0.23% | 17,200 |
| Sep 12, 2025 | 438 | 445 | 435 | 437 | -1 | -0.23% | 42,400 |
| Sep 5, 2025 | 433 | 441 | 430 | 438 | +5 | +1.15% | 34,400 |
| Aug 29, 2025 | 440 | 441 | 430 | 433 | -4 | -0.92% | 35,100 |
| Aug 22, 2025 | 434 | 437 | 427 | 437 | +4 | +0.92% | 30,500 |
| Aug 15, 2025 | 420 | 436 | 420 | 433 | +13 | +3.10% | 56,300 |
| Aug 8, 2025 | 414 | 422 | 414 | 420 | +4 | +0.96% | 22,400 |
| Aug 1, 2025 | 419 | 420 | 415 | 416 | -3 | -0.72% | 17,500 |
| Jul 25, 2025 | 432 | 435 | 415 | 419 | -1 | -0.24% | 61,600 |
| Jul 18, 2025 | 415 | 428 | 406 | 420 | +6 | +1.45% | 50,500 |