kabutan

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
515
JPY
+15
(+3.00%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
534 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Dec 1, 2025
534 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 486 534 484 515 +30 +6.19% 240,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 443 529 435 485 +44 +9.98% 594,200
Nov 21, 2025 447 465 430 441 -14 -3.08% 74,000
Nov 14, 2025 441 455 428 455 +14 +3.17% 56,700
Nov 7, 2025 446 446 422 441 -1 -0.23% 42,000
Oct 31, 2025 424 446 423 442 +20 +4.74% 37,100
Oct 24, 2025 414 424 411 422 +9 +2.18% 17,100
Oct 17, 2025 410 420 410 413 -5 -1.20% 21,600
Oct 10, 2025 440 443 418 418 -23 -5.22% 36,900
Oct 3, 2025 444 450 437 441 -4 -0.90% 23,800
Sep 26, 2025 440 449 440 445 +9 +2.06% 20,400
Sep 19, 2025 437 445 435 436 -1 -0.23% 17,200
Sep 12, 2025 438 445 435 437 -1 -0.23% 42,400
Sep 5, 2025 433 441 430 438 +5 +1.15% 34,400
Aug 29, 2025 440 441 430 433 -4 -0.92% 35,100
Aug 22, 2025 434 437 427 437 +4 +0.92% 30,500
Aug 15, 2025 420 436 420 433 +13 +3.10% 56,300
Aug 8, 2025 414 422 414 420 +4 +0.96% 22,400
Aug 1, 2025 419 420 415 416 -3 -0.72% 17,500
Jul 25, 2025 432 435 415 419 -1 -0.24% 61,600
Jul 18, 2025 415 428 406 420 +6 +1.45% 50,500