kabutan

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
737
JPY
-8
(-1.07%)
Mar 16, 11:23 am JST
4.61
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
734.9
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,185 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Feb 19, 2026
1,185 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 742 753 731 737 -8 -1.07% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 770 815 728 745 -62 -7.68% 192,100
Mar 6, 2026 853 867 715 807 -91 -10.13% 488,100
Feb 27, 2026 857 982 802 898 +101 +12.67% 1,249,600
Feb 20, 2026 690 1,185 688 797 +147 +22.62% 1,964,700
Feb 13, 2026 626 684 613 650 +41 +6.73% 220,800
Feb 6, 2026 645 645 590 609 -36 -5.58% 262,100
Jan 30, 2026 584 696 571 645 +61 +10.45% 1,108,000
Jan 23, 2026 545 596 534 584 +49 +9.16% 170,900
Jan 16, 2026 520 541 510 535 +18 +3.48% 99,000
Jan 9, 2026 529 529 513 517 -16 -3.00% 70,600
Dec 30, 2025 536 549 516 533 +6 +1.14% 93,400
Dec 26, 2025 485 540 484 527 +46 +9.56% 253,500
Dec 19, 2025 490 490 466 481 -9 -1.84% 64,400
Dec 12, 2025 517 526 466 490 -25 -4.85% 158,000
Dec 5, 2025 486 534 484 515 +30 +6.19% 223,700
Nov 28, 2025 443 529 435 485 +44 +9.98% 594,200
Nov 21, 2025 447 465 430 441 -14 -3.08% 74,000
Nov 14, 2025 441 455 428 455 +14 +3.17% 56,700
Nov 7, 2025 446 446 422 441 -1 -0.23% 42,000
Oct 31, 2025 424 446 423 442 +20 +4.74% 37,100