Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 380 | 366 | 366 | -15 | -3.94% | 40,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | 409 | 381 | 381 | -20 | -4.99% | 63,800 |
Dec 13, 2024 | 452 | 453 | 401 | 401 | -50 | -11.09% | 73,500 |
Dec 6, 2024 | 458 | 458 | 451 | 451 | -7 | -1.53% | 16,800 |
Nov 29, 2024 | 458 | 468 | 452 | 458 | -3 | -0.65% | 38,300 |
Nov 22, 2024 | 466 | 469 | 445 | 461 | -3 | -0.65% | 45,600 |
Nov 15, 2024 | 505 | 505 | 461 | 464 | -38 | -7.57% | 69,400 |
Nov 8, 2024 | 511 | 518 | 500 | 502 | -9 | -1.76% | 24,800 |
Nov 1, 2024 | 496 | 519 | 496 | 511 | +11 | +2.20% | 19,600 |
Oct 25, 2024 | 510 | 519 | 500 | 500 | -10 | -1.96% | 21,800 |
Oct 18, 2024 | 524 | 532 | 508 | 510 | -12 | -2.30% | 20,500 |
Oct 11, 2024 | 513 | 525 | 504 | 522 | +12 | +2.35% | 25,700 |
Oct 4, 2024 | 507 | 522 | 499 | 510 | -17 | -3.23% | 33,700 |
Sep 27, 2024 | 520 | 533 | 510 | 527 | +19 | +3.74% | 30,500 |
Sep 20, 2024 | 505 | 508 | 491 | 508 | -3 | -0.59% | 15,600 |
Sep 13, 2024 | 485 | 518 | 480 | 511 | +11 | +2.20% | 29,900 |
Sep 6, 2024 | 555 | 556 | 500 | 500 | -52 | -9.42% | 60,100 |
Aug 30, 2024 | 543 | 557 | 542 | 552 | +8 | +1.47% | 35,300 |
Aug 23, 2024 | 561 | 564 | 540 | 544 | -24 | -4.23% | 46,400 |
Aug 16, 2024 | 532 | 571 | 528 | 568 | +30 | +5.58% | 63,700 |
Aug 9, 2024 | 475 | 548 | 448 | 538 | -10 | -1.82% | 230,700 |