Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 584 | 696 | 571 | 611 | +27 | +4.62% | 1,158,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 545 | 596 | 534 | 584 | +49 | +9.16% | 170,900 |
| Jan 16, 2026 | 520 | 541 | 510 | 535 | +18 | +3.48% | 99,000 |
| Jan 9, 2026 | 529 | 529 | 513 | 517 | -16 | -3.00% | 70,600 |
| Dec 30, 2025 | 536 | 549 | 516 | 533 | +6 | +1.14% | 93,400 |
| Dec 26, 2025 | 485 | 540 | 484 | 527 | +46 | +9.56% | 253,500 |
| Dec 19, 2025 | 490 | 490 | 466 | 481 | -9 | -1.84% | 64,400 |
| Dec 12, 2025 | 517 | 526 | 466 | 490 | -25 | -4.85% | 158,000 |
| Dec 5, 2025 | 486 | 534 | 484 | 515 | +30 | +6.19% | 223,700 |
| Nov 28, 2025 | 443 | 529 | 435 | 485 | +44 | +9.98% | 594,200 |
| Nov 21, 2025 | 447 | 465 | 430 | 441 | -14 | -3.08% | 74,000 |
| Nov 14, 2025 | 441 | 455 | 428 | 455 | +14 | +3.17% | 56,700 |
| Nov 7, 2025 | 446 | 446 | 422 | 441 | -1 | -0.23% | 42,000 |
| Oct 31, 2025 | 424 | 446 | 423 | 442 | +20 | +4.74% | 37,100 |
| Oct 24, 2025 | 414 | 424 | 411 | 422 | +9 | +2.18% | 17,100 |
| Oct 17, 2025 | 410 | 420 | 410 | 413 | -5 | -1.20% | 21,600 |
| Oct 10, 2025 | 440 | 443 | 418 | 418 | -23 | -5.22% | 36,900 |
| Oct 3, 2025 | 444 | 450 | 437 | 441 | -4 | -0.90% | 23,800 |
| Sep 26, 2025 | 440 | 449 | 440 | 445 | +9 | +2.06% | 20,400 |
| Sep 19, 2025 | 437 | 445 | 435 | 436 | -1 | -0.23% | 17,200 |
| Sep 12, 2025 | 438 | 445 | 435 | 437 | -1 | -0.23% | 42,400 |