Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 458 | 458 | 366 | 366 | -92 | -20.09% | 194,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 505 | 518 | 445 | 458 | -57 | -11.07% | 182,700 |
Oct, 2024 | 510 | 532 | 496 | 515 | 0 | 0.00% | 112,000 |
Sep, 2024 | 555 | 556 | 480 | 515 | -37 | -6.70% | 140,800 |
Aug, 2024 | 618 | 626 | 448 | 552 | -74 | -11.82% | 491,900 |
Jul, 2024 | 717 | 721 | 609 | 626 | -90 | -12.57% | 790,700 |
Jun, 2024 | 676 | 800 | 673 | 716 | +41 | +6.07% | 872,900 |
May, 2024 | 681 | 773 | 663 | 675 | -14 | -2.03% | 821,600 |
Apr, 2024 | 790 | 835 | 669 | 689 | -92 | -11.78% | 1,419,700 |
Mar, 2024 | 872 | 883 | 764 | 781 | -80 | -9.29% | 1,398,500 |
Feb, 2024 | 1,010 | 1,067 | 801 | 861 | -158 | -15.51% | 5,641,600 |
Jan, 2024 | 870 | 1,379 | 852 | 1,019 | +137 | +15.53% | 18,016,600 |
Dec, 2023 | 805 | 925 | 656 | 882 | +81 | +10.11% | 7,100,400 |
Nov, 2023 | 754 | 857 | 583 | 801 | +51 | +6.80% | 5,031,700 |
Oct, 2023 | 746 | 779 | 688 | 750 | +5 | +0.67% | 745,700 |
Sep, 2023 | 800 | 833 | 685 | 745 | -53 | -6.64% | 1,937,100 |
Aug, 2023 | 535 | 949 | 530 | 798 | +263 | +49.16% | 12,533,700 |
Jul, 2023 | 594 | 598 | 527 | 535 | -59 | -9.93% | 107,400 |
Jun, 2023 | 593 | 750 | 568 | 594 | +41 | +7.41% | 1,693,400 |
May, 2023 | 588 | 646 | 511 | 553 | -31 | -5.31% | 381,700 |
Apr, 2023 | 587 | 594 | 550 | 584 | +14 | +2.46% | 86,900 |