Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 486 | 534 | 484 | 515 | +30 | +6.19% | 240,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 446 | 529 | 422 | 485 | +43 | +9.73% | 766,900 |
| Oct, 2025 | 447 | 448 | 410 | 442 | 0 | 0.00% | 128,300 |
| Sep, 2025 | 433 | 450 | 430 | 442 | +9 | +2.08% | 122,600 |
| Aug, 2025 | 417 | 441 | 414 | 433 | +17 | +4.09% | 149,200 |
| Jul, 2025 | 415 | 435 | 402 | 416 | +1 | +0.24% | 217,800 |
| Jun, 2025 | 390 | 440 | 387 | 415 | +27 | +6.96% | 335,800 |
| May, 2025 | 381 | 407 | 375 | 388 | +7 | +1.84% | 240,100 |
| Apr, 2025 | 424 | 430 | 325 | 381 | -43 | -10.14% | 546,400 |
| Mar, 2025 | 518 | 525 | 406 | 424 | -104 | -19.70% | 445,700 |
| Feb, 2025 | 446 | 529 | 417 | 528 | +74 | +16.30% | 1,209,200 |
| Jan, 2025 | 410 | 503 | 372 | 454 | +46 | +11.27% | 397,200 |
| Dec, 2024 | 458 | 458 | 351 | 408 | -50 | -10.92% | 334,200 |
| Nov, 2024 | 505 | 518 | 445 | 458 | -57 | -11.07% | 182,700 |
| Oct, 2024 | 510 | 532 | 496 | 515 | 0 | 0.00% | 112,000 |
| Sep, 2024 | 555 | 556 | 480 | 515 | -37 | -6.70% | 140,800 |
| Aug, 2024 | 618 | 626 | 448 | 552 | -74 | -11.82% | 491,900 |
| Jul, 2024 | 717 | 721 | 609 | 626 | -90 | -12.57% | 790,700 |
| Jun, 2024 | 676 | 800 | 673 | 716 | +41 | +6.07% | 872,900 |
| May, 2024 | 681 | 773 | 663 | 675 | -14 | -2.03% | 821,600 |
| Apr, 2024 | 790 | 835 | 669 | 689 | -92 | -11.78% | 1,419,700 |