kabutan

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
515
JPY
+15
(+3.00%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
534 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Dec 1, 2025
534 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 486 534 484 515 +30 +6.19% 240,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 446 529 422 485 +43 +9.73% 766,900
Oct, 2025 447 448 410 442 0 0.00% 128,300
Sep, 2025 433 450 430 442 +9 +2.08% 122,600
Aug, 2025 417 441 414 433 +17 +4.09% 149,200
Jul, 2025 415 435 402 416 +1 +0.24% 217,800
Jun, 2025 390 440 387 415 +27 +6.96% 335,800
May, 2025 381 407 375 388 +7 +1.84% 240,100
Apr, 2025 424 430 325 381 -43 -10.14% 546,400
Mar, 2025 518 525 406 424 -104 -19.70% 445,700
Feb, 2025 446 529 417 528 +74 +16.30% 1,209,200
Jan, 2025 410 503 372 454 +46 +11.27% 397,200
Dec, 2024 458 458 351 408 -50 -10.92% 334,200
Nov, 2024 505 518 445 458 -57 -11.07% 182,700
Oct, 2024 510 532 496 515 0 0.00% 112,000
Sep, 2024 555 556 480 515 -37 -6.70% 140,800
Aug, 2024 618 626 448 552 -74 -11.82% 491,900
Jul, 2024 717 721 609 626 -90 -12.57% 790,700
Jun, 2024 676 800 673 716 +41 +6.07% 872,900
May, 2024 681 773 663 675 -14 -2.03% 821,600
Apr, 2024 790 835 669 689 -92 -11.78% 1,419,700