About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
366
JPY
-15
(-3.94%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,379 JPY
52 Week Low Dec 20, 2024
381 JPY
Yearly High Jan 9, 2024
1,379 JPY
Yearly Low Dec 20, 2024
381 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 458 458 366 366 -92 -20.09% 194,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 505 518 445 458 -57 -11.07% 182,700
Oct, 2024 510 532 496 515 0 0.00% 112,000
Sep, 2024 555 556 480 515 -37 -6.70% 140,800
Aug, 2024 618 626 448 552 -74 -11.82% 491,900
Jul, 2024 717 721 609 626 -90 -12.57% 790,700
Jun, 2024 676 800 673 716 +41 +6.07% 872,900
May, 2024 681 773 663 675 -14 -2.03% 821,600
Apr, 2024 790 835 669 689 -92 -11.78% 1,419,700
Mar, 2024 872 883 764 781 -80 -9.29% 1,398,500
Feb, 2024 1,010 1,067 801 861 -158 -15.51% 5,641,600
Jan, 2024 870 1,379 852 1,019 +137 +15.53% 18,016,600
Dec, 2023 805 925 656 882 +81 +10.11% 7,100,400
Nov, 2023 754 857 583 801 +51 +6.80% 5,031,700
Oct, 2023 746 779 688 750 +5 +0.67% 745,700
Sep, 2023 800 833 685 745 -53 -6.64% 1,937,100
Aug, 2023 535 949 530 798 +263 +49.16% 12,533,700
Jul, 2023 594 598 527 535 -59 -9.93% 107,400
Jun, 2023 593 750 568 594 +41 +7.41% 1,693,400
May, 2023 588 646 511 553 -31 -5.31% 381,700
Apr, 2023 587 594 550 584 +14 +2.46% 86,900