Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 682 | 689 | 605 | 616 | -63 | -9.28% | 207,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 628 | 696 | 612 | 679 | +83 | +13.93% | 634,500 |
| Jan 27, 2026 | 605 | 606 | 585 | 596 | +1 | +0.17% | 19,100 |
| Jan 26, 2026 | 584 | 619 | 571 | 595 | +11 | +1.88% | 74,800 |
| Jan 23, 2026 | 580 | 589 | 570 | 584 | 0 | 0.00% | 22,700 |
| Jan 22, 2026 | 585 | 586 | 570 | 584 | +4 | +0.69% | 13,500 |
| Jan 21, 2026 | 587 | 587 | 560 | 580 | -11 | -1.86% | 34,600 |
| Jan 20, 2026 | 560 | 596 | 560 | 591 | +36 | +6.49% | 71,300 |
| Jan 19, 2026 | 545 | 555 | 534 | 555 | +20 | +3.74% | 28,800 |
| Jan 16, 2026 | 536 | 541 | 519 | 535 | +9 | +1.71% | 26,100 |
| Jan 15, 2026 | 513 | 526 | 513 | 526 | +14 | +2.73% | 26,500 |
| Jan 14, 2026 | 520 | 520 | 510 | 512 | -7 | -1.35% | 23,900 |
| Jan 13, 2026 | 520 | 526 | 513 | 519 | +2 | +0.39% | 22,500 |
| Jan 9, 2026 | 520 | 521 | 513 | 517 | -3 | -0.58% | 15,400 |
| Jan 8, 2026 | 525 | 525 | 516 | 520 | -2 | -0.38% | 10,800 |
| Jan 7, 2026 | 525 | 525 | 516 | 522 | -3 | -0.57% | 11,200 |
| Jan 6, 2026 | 519 | 528 | 519 | 525 | +6 | +1.16% | 15,400 |
| Jan 5, 2026 | 529 | 529 | 516 | 519 | -14 | -2.63% | 17,800 |
| Dec 30, 2025 | 537 | 537 | 516 | 533 | -12 | -2.20% | 43,900 |
| Dec 29, 2025 | 536 | 549 | 527 | 545 | +18 | +3.42% | 49,500 |
| Dec 26, 2025 | 518 | 527 | 514 | 527 | +9 | +1.74% | 86,100 |