About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
366
JPY
-15
(-3.94%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,379 JPY
52 Week Low Dec 20, 2024
381 JPY
Yearly High Jan 9, 2024
1,379 JPY
Yearly Low Dec 20, 2024
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 380 366 366 -15 -3.94% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 392 392 381 381 -9 -2.31% 17,000
Dec 19, 2024 396 396 390 390 -10 -2.50% 11,600
Dec 18, 2024 403 403 400 400 -4 -0.99% 6,800
Dec 17, 2024 406 409 400 404 -2 -0.49% 8,000
Dec 16, 2024 399 406 395 406 +5 +1.25% 20,400
Dec 13, 2024 417 424 401 401 -16 -3.84% 38,900
Dec 12, 2024 444 446 417 417 -28 -6.29% 17,800
Dec 11, 2024 450 451 445 445 -6 -1.33% 5,500
Dec 10, 2024 452 453 451 451 0 0.00% 8,000
Dec 9, 2024 452 453 451 451 0 0.00% 3,300
Dec 6, 2024 452 452 451 451 -1 -0.22% 2,600
Dec 5, 2024 452 454 452 452 +1 +0.22% 4,000
Dec 4, 2024 451 454 451 451 -1 -0.22% 2,500
Dec 3, 2024 454 454 451 452 0 0.00% 4,100
Dec 2, 2024 458 458 452 452 -6 -1.31% 3,600
Nov 29, 2024 456 463 452 458 0 0.00% 4,800
Nov 28, 2024 463 463 452 458 -4 -0.87% 7,200
Nov 27, 2024 460 468 458 462 +3 +0.65% 12,100
Nov 26, 2024 464 465 458 459 -3 -0.65% 7,200
Nov 25, 2024 458 463 457 462 +1 +0.22% 7,000