Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 517 | 500 | 515 | +15 | +3.00% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 503 | 505 | 486 | 500 | +4 | +0.81% | 25,500 |
| Dec 3, 2025 | 497 | 517 | 489 | 496 | -3 | -0.60% | 36,000 |
| Dec 2, 2025 | 508 | 508 | 484 | 499 | -11 | -2.16% | 42,500 |
| Dec 1, 2025 | 486 | 534 | 486 | 510 | +25 | +5.15% | 103,300 |
| Nov 28, 2025 | 524 | 529 | 482 | 485 | -23 | -4.53% | 154,200 |
| Nov 27, 2025 | 447 | 515 | 447 | 508 | +73 | +16.78% | 414,200 |
| Nov 26, 2025 | 436 | 446 | 435 | 435 | -1 | -0.23% | 14,700 |
| Nov 25, 2025 | 443 | 444 | 435 | 436 | -5 | -1.13% | 11,100 |
| Nov 21, 2025 | 438 | 445 | 438 | 441 | -2 | -0.45% | 5,100 |
| Nov 20, 2025 | 436 | 450 | 436 | 443 | +8 | +1.84% | 7,000 |
| Nov 19, 2025 | 445 | 448 | 434 | 435 | -9 | -2.03% | 11,900 |
| Nov 18, 2025 | 449 | 449 | 432 | 444 | -5 | -1.11% | 10,700 |
| Nov 17, 2025 | 447 | 465 | 430 | 449 | -6 | -1.32% | 39,300 |
| Nov 14, 2025 | 436 | 455 | 436 | 455 | +15 | +3.41% | 26,600 |
| Nov 13, 2025 | 444 | 445 | 440 | 440 | -1 | -0.23% | 3,800 |
| Nov 12, 2025 | 444 | 444 | 428 | 441 | -2 | -0.45% | 15,600 |
| Nov 11, 2025 | 439 | 443 | 439 | 443 | +2 | +0.45% | 7,100 |
| Nov 10, 2025 | 441 | 444 | 441 | 441 | 0 | 0.00% | 3,600 |
| Nov 7, 2025 | 437 | 445 | 437 | 441 | -4 | -0.90% | 2,800 |
| Nov 6, 2025 | 435 | 445 | 431 | 445 | +10 | +2.30% | 9,900 |