Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 380 | 366 | 366 | -15 | -3.94% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 392 | 392 | 381 | 381 | -9 | -2.31% | 17,000 |
Dec 19, 2024 | 396 | 396 | 390 | 390 | -10 | -2.50% | 11,600 |
Dec 18, 2024 | 403 | 403 | 400 | 400 | -4 | -0.99% | 6,800 |
Dec 17, 2024 | 406 | 409 | 400 | 404 | -2 | -0.49% | 8,000 |
Dec 16, 2024 | 399 | 406 | 395 | 406 | +5 | +1.25% | 20,400 |
Dec 13, 2024 | 417 | 424 | 401 | 401 | -16 | -3.84% | 38,900 |
Dec 12, 2024 | 444 | 446 | 417 | 417 | -28 | -6.29% | 17,800 |
Dec 11, 2024 | 450 | 451 | 445 | 445 | -6 | -1.33% | 5,500 |
Dec 10, 2024 | 452 | 453 | 451 | 451 | 0 | 0.00% | 8,000 |
Dec 9, 2024 | 452 | 453 | 451 | 451 | 0 | 0.00% | 3,300 |
Dec 6, 2024 | 452 | 452 | 451 | 451 | -1 | -0.22% | 2,600 |
Dec 5, 2024 | 452 | 454 | 452 | 452 | +1 | +0.22% | 4,000 |
Dec 4, 2024 | 451 | 454 | 451 | 451 | -1 | -0.22% | 2,500 |
Dec 3, 2024 | 454 | 454 | 451 | 452 | 0 | 0.00% | 4,100 |
Dec 2, 2024 | 458 | 458 | 452 | 452 | -6 | -1.31% | 3,600 |
Nov 29, 2024 | 456 | 463 | 452 | 458 | 0 | 0.00% | 4,800 |
Nov 28, 2024 | 463 | 463 | 452 | 458 | -4 | -0.87% | 7,200 |
Nov 27, 2024 | 460 | 468 | 458 | 462 | +3 | +0.65% | 12,100 |
Nov 26, 2024 | 464 | 465 | 458 | 459 | -3 | -0.65% | 7,200 |
Nov 25, 2024 | 458 | 463 | 457 | 462 | +1 | +0.22% | 7,000 |