Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 742 | 753 | 731 | 741 | -4 | -0.54% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 735 | 745 | 728 | 745 | -3 | -0.40% | 18,100 |
| Mar 12, 2026 | 795 | 795 | 748 | 748 | -38 | -4.83% | 37,100 |
| Mar 11, 2026 | 799 | 815 | 786 | 786 | -12 | -1.50% | 37,300 |
| Mar 10, 2026 | 785 | 805 | 780 | 798 | +18 | +2.31% | 41,000 |
| Mar 9, 2026 | 770 | 790 | 763 | 780 | -27 | -3.35% | 58,600 |
| Mar 6, 2026 | 786 | 808 | 771 | 807 | +20 | +2.54% | 35,100 |
| Mar 5, 2026 | 771 | 814 | 771 | 787 | +46 | +6.21% | 90,200 |
| Mar 4, 2026 | 755 | 777 | 715 | 741 | -59 | -7.37% | 112,400 |
| Mar 3, 2026 | 832 | 843 | 800 | 800 | -53 | -6.21% | 117,900 |
| Mar 2, 2026 | 853 | 867 | 825 | 853 | -45 | -5.01% | 132,500 |
| Feb 27, 2026 | 900 | 917 | 870 | 898 | 0 | 0.00% | 119,300 |
| Feb 26, 2026 | 896 | 914 | 863 | 898 | -27 | -2.92% | 206,600 |
| Feb 25, 2026 | 877 | 982 | 860 | 925 | +70 | +8.19% | 596,400 |
| Feb 24, 2026 | 857 | 881 | 802 | 855 | +58 | +7.28% | 327,300 |
| Feb 20, 2026 | 840 | 845 | 773 | 797 | -111 | -12.22% | 341,700 |
| Feb 19, 2026 | 1,182 | 1,185 | 874 | 908 | -142 | -13.52% | 1,219,800 |
| Feb 18, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +150 | +16.67% | 32,100 |
| Feb 17, 2026 | 900 | 900 | 900 | 900 | +150 | +20.00% | 42,700 |
| Feb 16, 2026 | 690 | 750 | 688 | 750 | +100 | +15.38% | 328,400 |
| Feb 13, 2026 | 660 | 684 | 647 | 650 | -4 | -0.61% | 105,800 |