atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	515	+6.19%	505	223,700	0	221,700	ー
Nov 28, 2025	485	+9.98%	492	594,200	0	206,300	ー
Nov 21, 2025	441	-3.08%	445	74,000	0	154,900	ー
Nov 14, 2025	455	+3.17%	443	56,700	0	149,900	ー
Nov 7, 2025	441	-0.23%	435	42,000	0	118,900	ー
Oct 31, 2025	442	+4.74%	435	37,100	0	111,900	ー
Oct 24, 2025	422	+2.18%	418	17,100	0	109,400	ー
Oct 17, 2025	413	-1.20%	413	21,600	0	105,000	ー
Oct 10, 2025	418	-5.22%	432	36,900	0	105,000	ー
Oct 3, 2025	441	-0.90%	442	23,800	0	112,500	ー
Sep 26, 2025	445	+2.06%	446	20,400	0	118,700	ー
Sep 19, 2025	436	-0.23%	440	17,200	0	111,700	ー
Sep 12, 2025	437	-0.23%	439	42,400	0	156,300	ー
Sep 5, 2025	438	+1.15%	435	34,400	0	152,000	ー
Aug 29, 2025	433	-0.92%	435	35,100	0	155,900	ー
Aug 22, 2025	437	+0.92%	431	30,500	0	165,300	ー
Aug 15, 2025	433	+3.10%	428	56,300	0	165,100	ー
Aug 8, 2025	420	+0.96%	418	22,400	0	155,900	ー
Aug 1, 2025	416	-0.72%	416	17,500	0	153,500	ー
Jul 25, 2025	419	-0.24%	425	61,600	0	157,700	ー