About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
366
JPY
-15
(-3.94%)
Dec 23, 3:30 pm JST
2.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,379 JPY
52 Week Low Dec 20, 2024
381 JPY
Yearly High Jan 9, 2024
1,379 JPY
Yearly Low Dec 20, 2024
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 380 366 366 -15 -3.94% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 381 -4.99% 395 63,800
Dec 13, 2024 401 -11.09% 423 73,500 0 147,400
Dec 6, 2024 451 -1.53% 452 16,800 0 140,000
Nov 29, 2024 458 -0.65% 459 38,300 0 137,500
Nov 22, 2024 461 -0.65% 455 45,600 0 136,500
Nov 15, 2024 464 -7.57% 473 69,400 0 138,400
Nov 8, 2024 502 -1.76% 506 24,800 2,800 143,500 51.25
Nov 1, 2024 511 +2.20% 507 19,600 0 145,200
Oct 25, 2024 500 -1.96% 507 21,800 0 147,300
Oct 18, 2024 510 -2.30% 516 20,500 0 148,300
Oct 11, 2024 522 +2.35% 513 25,700 0 151,200
Oct 4, 2024 510 -3.23% 511 33,700 0 166,100
Sep 27, 2024 527 +3.74% 522 30,500 0 168,900
Sep 20, 2024 508 -0.59% 499 15,600 0 170,000
Sep 13, 2024 511 +2.20% 498 29,900 0 173,500
Sep 6, 2024 500 -9.42% 530 60,100 100 181,600 1,816.00
Aug 30, 2024 552 +1.47% 547 35,300 0 188,500
Aug 23, 2024 544 -4.23% 549 46,400 0 192,700
Aug 16, 2024 568 +5.58% 554 63,700 0 200,300
Aug 9, 2024 538 -1.82% 492 230,700 0 214,500