atect corporation(4241) Historical

52 Week High Feb 19, 2026

1,185 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Feb 19, 2026

1,185 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	742	753	731	737	-8	-1.07%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	745	-7.68%	777	192,100	ー	ー	ー
Mar 6, 2026	807	-10.13%	803	488,100	0	289,000	ー
Feb 27, 2026	898	+12.67%	901	1,249,600	0	345,500	ー
Feb 20, 2026	797	+22.62%	927	1,964,700	500	320,000	640.00
Feb 13, 2026	650	+6.73%	650	220,800	0	258,200	ー
Feb 6, 2026	609	-5.58%	610	262,100	0	309,700	ー
Jan 30, 2026	645	+10.45%	651	1,108,000	0	337,000	ー
Jan 23, 2026	584	+9.16%	573	170,900	0	285,000	ー
Jan 16, 2026	535	+3.48%	520	99,000	0	299,800	ー
Jan 9, 2026	517	-3.00%	520	70,600	0	278,900	ー
Dec 30, 2025	533	+1.14%	532	93,400	ー	ー	ー
Dec 26, 2025	527	+9.56%	520	253,500	0	295,900	ー
Dec 19, 2025	481	-1.84%	478	64,400	0	242,500	ー
Dec 12, 2025	490	-4.85%	497	158,000	0	237,900	ー
Dec 5, 2025	515	+6.19%	505	223,700	0	221,700	ー
Nov 28, 2025	485	+9.98%	492	594,200	0	206,300	ー
Nov 21, 2025	441	-3.08%	445	74,000	0	154,900	ー
Nov 14, 2025	455	+3.17%	443	56,700	0	149,900	ー
Nov 7, 2025	441	-0.23%	435	42,000	0	118,900	ー
Oct 31, 2025	442	+4.74%	435	37,100	0	111,900	ー