Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 380 | 366 | 366 | -15 | -3.94% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 381 | -4.99% | 395 | 63,800 | ー | ー | ー |
Dec 13, 2024 | 401 | -11.09% | 423 | 73,500 | 0 | 147,400 | ー |
Dec 6, 2024 | 451 | -1.53% | 452 | 16,800 | 0 | 140,000 | ー |
Nov 29, 2024 | 458 | -0.65% | 459 | 38,300 | 0 | 137,500 | ー |
Nov 22, 2024 | 461 | -0.65% | 455 | 45,600 | 0 | 136,500 | ー |
Nov 15, 2024 | 464 | -7.57% | 473 | 69,400 | 0 | 138,400 | ー |
Nov 8, 2024 | 502 | -1.76% | 506 | 24,800 | 2,800 | 143,500 | 51.25 |
Nov 1, 2024 | 511 | +2.20% | 507 | 19,600 | 0 | 145,200 | ー |
Oct 25, 2024 | 500 | -1.96% | 507 | 21,800 | 0 | 147,300 | ー |
Oct 18, 2024 | 510 | -2.30% | 516 | 20,500 | 0 | 148,300 | ー |
Oct 11, 2024 | 522 | +2.35% | 513 | 25,700 | 0 | 151,200 | ー |
Oct 4, 2024 | 510 | -3.23% | 511 | 33,700 | 0 | 166,100 | ー |
Sep 27, 2024 | 527 | +3.74% | 522 | 30,500 | 0 | 168,900 | ー |
Sep 20, 2024 | 508 | -0.59% | 499 | 15,600 | 0 | 170,000 | ー |
Sep 13, 2024 | 511 | +2.20% | 498 | 29,900 | 0 | 173,500 | ー |
Sep 6, 2024 | 500 | -9.42% | 530 | 60,100 | 100 | 181,600 | 1,816.00 |
Aug 30, 2024 | 552 | +1.47% | 547 | 35,300 | 0 | 188,500 | ー |
Aug 23, 2024 | 544 | -4.23% | 549 | 46,400 | 0 | 192,700 | ー |
Aug 16, 2024 | 568 | +5.58% | 554 | 63,700 | 0 | 200,300 | ー |
Aug 9, 2024 | 538 | -1.82% | 492 | 230,700 | 0 | 214,500 | ー |