kabutan

atect corporation(4241) Historical

4241
TSE Standard
atect corporation
422
JPY
+1
(+0.24%)
Oct 22, 10:15 am JST
2.78
USD
Oct 21, 9:15 pm EDT
Result
PTS
outside of trading hours
422
Oct 22, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
529 JPY
52 Week Low Apr 7, 2025
325 JPY
Yearly High Feb 28, 2025
529 JPY
Yearly Low Apr 7, 2025
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 414 422 411 422 +9 +2.18% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 413 -1.20% 413 21,600 0 105,000
Oct 10, 2025 418 -5.22% 432 36,900 0 105,000
Oct 3, 2025 441 -0.90% 442 23,800 0 112,500
Sep 26, 2025 445 +2.06% 446 20,400 0 118,700
Sep 19, 2025 436 -0.23% 440 17,200 0 111,700
Sep 12, 2025 437 -0.23% 439 42,400 0 156,300
Sep 5, 2025 438 +1.15% 435 34,400 0 152,000
Aug 29, 2025 433 -0.92% 435 35,100 0 155,900
Aug 22, 2025 437 +0.92% 431 30,500 0 165,300
Aug 15, 2025 433 +3.10% 428 56,300 0 165,100
Aug 8, 2025 420 +0.96% 418 22,400 0 155,900
Aug 1, 2025 416 -0.72% 416 17,500 0 153,500
Jul 25, 2025 419 -0.24% 425 61,600 0 157,700
Jul 18, 2025 420 +1.45% 418 50,500 0 181,600
Jul 11, 2025 414 +1.47% 410 73,600 0 165,000
Jul 4, 2025 408 -1.69% 412 23,300 0 127,500
Jun 27, 2025 415 -1.89% 416 34,500 0 124,600
Jun 20, 2025 423 -0.47% 429 94,300 0 127,600
Jun 13, 2025 425 +5.46% 413 126,000 0 129,200
Jun 6, 2025 403 +3.87% 398 77,200 0 117,200
1 2 3 4 5
...
15