atect corporation(4241) Historical

52 Week High Jan 28, 2026

696 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Jan 28, 2026

696 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	584	696	571	615	+31	+5.31%	936,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	584	+9.16%	573	170,900	0	285,000	ー
Jan 16, 2026	535	+3.48%	520	99,000	0	299,800	ー
Jan 9, 2026	517	-3.00%	520	70,600	0	278,900	ー
Dec 30, 2025	533	+1.14%	532	93,400	ー	ー	ー
Dec 26, 2025	527	+9.56%	520	253,500	0	295,900	ー
Dec 19, 2025	481	-1.84%	478	64,400	0	242,500	ー
Dec 12, 2025	490	-4.85%	497	158,000	0	237,900	ー
Dec 5, 2025	515	+6.19%	505	223,700	0	221,700	ー
Nov 28, 2025	485	+9.98%	492	594,200	0	206,300	ー
Nov 21, 2025	441	-3.08%	445	74,000	0	154,900	ー
Nov 14, 2025	455	+3.17%	443	56,700	0	149,900	ー
Nov 7, 2025	441	-0.23%	435	42,000	0	118,900	ー
Oct 31, 2025	442	+4.74%	435	37,100	0	111,900	ー
Oct 24, 2025	422	+2.18%	418	17,100	0	109,400	ー
Oct 17, 2025	413	-1.20%	413	21,600	0	105,000	ー
Oct 10, 2025	418	-5.22%	432	36,900	0	105,000	ー
Oct 3, 2025	441	-0.90%	442	23,800	0	112,500	ー
Sep 26, 2025	445	+2.06%	446	20,400	0	118,700	ー
Sep 19, 2025	436	-0.23%	440	17,200	0	111,700	ー
Sep 12, 2025	437	-0.23%	439	42,400	0	156,300	ー