Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 414 | 422 | 411 | 422 | +9 | +2.18% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 413 | -1.20% | 413 | 21,600 | 0 | 105,000 | ー |
Oct 10, 2025 | 418 | -5.22% | 432 | 36,900 | 0 | 105,000 | ー |
Oct 3, 2025 | 441 | -0.90% | 442 | 23,800 | 0 | 112,500 | ー |
Sep 26, 2025 | 445 | +2.06% | 446 | 20,400 | 0 | 118,700 | ー |
Sep 19, 2025 | 436 | -0.23% | 440 | 17,200 | 0 | 111,700 | ー |
Sep 12, 2025 | 437 | -0.23% | 439 | 42,400 | 0 | 156,300 | ー |
Sep 5, 2025 | 438 | +1.15% | 435 | 34,400 | 0 | 152,000 | ー |
Aug 29, 2025 | 433 | -0.92% | 435 | 35,100 | 0 | 155,900 | ー |
Aug 22, 2025 | 437 | +0.92% | 431 | 30,500 | 0 | 165,300 | ー |
Aug 15, 2025 | 433 | +3.10% | 428 | 56,300 | 0 | 165,100 | ー |
Aug 8, 2025 | 420 | +0.96% | 418 | 22,400 | 0 | 155,900 | ー |
Aug 1, 2025 | 416 | -0.72% | 416 | 17,500 | 0 | 153,500 | ー |
Jul 25, 2025 | 419 | -0.24% | 425 | 61,600 | 0 | 157,700 | ー |
Jul 18, 2025 | 420 | +1.45% | 418 | 50,500 | 0 | 181,600 | ー |
Jul 11, 2025 | 414 | +1.47% | 410 | 73,600 | 0 | 165,000 | ー |
Jul 4, 2025 | 408 | -1.69% | 412 | 23,300 | 0 | 127,500 | ー |
Jun 27, 2025 | 415 | -1.89% | 416 | 34,500 | 0 | 124,600 | ー |
Jun 20, 2025 | 423 | -0.47% | 429 | 94,300 | 0 | 127,600 | ー |
Jun 13, 2025 | 425 | +5.46% | 413 | 126,000 | 0 | 129,200 | ー |
Jun 6, 2025 | 403 | +3.87% | 398 | 77,200 | 0 | 117,200 | ー |