atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	710	-1.66%	747	317,600	0	547,600	ー
May 17, 2024	722	+4.94%	733	266,100	0	551,100	ー
May 10, 2024	688	+1.62%	679	108,600	0	567,900	ー
May 2, 2024	677	-0.15%	686	78,600	0	576,000	ー
Apr 26, 2024	678	-2.16%	686	190,400	0	584,200	ー
Apr 19, 2024	693	-12.28%	736	620,500	0	611,000	ー
Apr 12, 2024	790	+1.94%	797	176,900	0	610,300	ー
Apr 5, 2024	775	-0.77%	757	402,800	0	635,400	ー
Mar 29, 2024	781	-2.74%	792	247,000	0	631,900	ー
Mar 22, 2024	803	+3.75%	806	187,700	0	731,800	ー
Mar 15, 2024	774	-6.07%	787	327,900	0	720,700	ー
Mar 8, 2024	824	-0.96%	838	480,800	0	775,100	ー
Mar 1, 2024	832	-2.46%	876	795,100	0	815,500	ー
Feb 22, 2024	853	+4.28%	856	873,400	0	824,100	ー
Feb 16, 2024	818	-1.33%	852	1,276,300	0	853,000	ー
Feb 9, 2024	829	-17.84%	930	2,310,100	0	840,700	ー
Feb 2, 2024	1,009	-6.57%	1,024	1,487,800	0	862,100	ー
Jan 26, 2024	1,080	-15.43%	1,193	2,173,000	0	801,200	ー
Jan 19, 2024	1,277	+10.66%	1,209	2,665,900	400	636,800	1,592.00
Jan 12, 2024	1,154	-11.23%	1,262	5,695,200	21,300	690,800	32.43