atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	522	+2.35%	513	25,700	0	151,200	ー
Oct 4, 2024	510	-3.23%	511	33,700	0	166,100	ー
Sep 27, 2024	527	+3.74%	522	30,500	0	168,900	ー
Sep 20, 2024	508	-0.59%	499	15,600	0	170,000	ー
Sep 13, 2024	511	+2.20%	498	29,900	0	173,500	ー
Sep 6, 2024	500	-9.42%	530	60,100	100	181,600	1,816.00
Aug 30, 2024	552	+1.47%	547	35,300	0	188,500	ー
Aug 23, 2024	544	-4.23%	549	46,400	0	192,700	ー
Aug 16, 2024	568	+5.58%	554	63,700	0	200,300	ー
Aug 9, 2024	538	-1.82%	492	230,700	0	214,500	ー
Aug 2, 2024	548	-13.02%	595	196,300	0	272,300	ー
Jul 26, 2024	630	-3.96%	642	128,900	0	320,500	ー
Jul 19, 2024	656	-3.10%	670	106,700	0	356,300	ー
Jul 12, 2024	677	+0.74%	669	199,800	0	356,100	ー
Jul 5, 2024	672	-6.15%	687	274,800	0	427,200	ー
Jun 28, 2024	716	+0.42%	721	179,800	0	505,800	ー
Jun 21, 2024	713	-1.11%	716	122,400	0	552,300	ー
Jun 14, 2024	721	+3.00%	749	480,900	0	562,000	ー
Jun 7, 2024	700	+3.70%	698	89,800	0	530,300	ー
May 31, 2024	675	-4.93%	687	79,800	0	526,000	ー