atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	528	+22.79%	500	980,300	500	166,500	333.00
Feb 21, 2025	430	-2.27%	438	47,100	0	115,400	ー
Feb 14, 2025	440	+0.23%	460	115,200	0	115,400	ー
Feb 7, 2025	439	-3.30%	429	66,600	400	121,100	302.75
Jan 31, 2025	454	+13.78%	458	276,400	0	131,000	ー
Jan 24, 2025	399	+3.10%	388	18,800	0	124,200	ー
Jan 17, 2025	387	-7.42%	398	36,000	0	139,300	ー
Jan 10, 2025	418	+2.45%	410	66,000	0	141,900	ー
Dec 30, 2024	408	+2.00%	397	12,000	ー	ー	ー
Dec 27, 2024	400	+4.99%	364	168,100	0	153,800	ー
Dec 20, 2024	381	-4.99%	395	63,800	0	149,100	ー
Dec 13, 2024	401	-11.09%	423	73,500	0	147,400	ー
Dec 6, 2024	451	-1.53%	452	16,800	0	140,000	ー
Nov 29, 2024	458	-0.65%	459	38,300	0	137,500	ー
Nov 22, 2024	461	-0.65%	455	45,600	0	136,500	ー
Nov 15, 2024	464	-7.57%	473	69,400	0	138,400	ー
Nov 8, 2024	502	-1.76%	506	24,800	2,800	143,500	51.25
Nov 1, 2024	511	+2.20%	507	19,600	0	145,200	ー
Oct 25, 2024	500	-1.96%	507	21,800	0	147,300	ー
Oct 18, 2024	510	-2.30%	516	20,500	0	148,300	ー