atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	420	+1.45%	418	50,500	0	181,600	ー
Jul 11, 2025	414	+1.47%	410	73,600	0	165,000	ー
Jul 4, 2025	408	-1.69%	412	23,300	0	127,500	ー
Jun 27, 2025	415	-1.89%	416	34,500	0	124,600	ー
Jun 20, 2025	423	-0.47%	429	94,300	0	127,600	ー
Jun 13, 2025	425	+5.46%	413	126,000	0	129,200	ー
Jun 6, 2025	403	+3.87%	398	77,200	0	117,200	ー
May 30, 2025	388	+0.26%	387	20,300	0	111,200	ー
May 23, 2025	387	+0.52%	391	86,700	0	113,900	ー
May 16, 2025	385	+0.79%	391	103,200	0	118,100	ー
May 9, 2025	382	+1.87%	382	16,400	0	115,100	ー
May 2, 2025	375	-2.34%	379	20,400	0	116,000	ー
Apr 25, 2025	384	+0.52%	384	31,300	0	113,300	ー
Apr 18, 2025	382	+6.41%	400	360,500	0	122,200	ー
Apr 11, 2025	359	-4.27%	346	49,500	0	123,700	ー
Apr 4, 2025	375	-14.19%	400	112,300	0	129,500	ー
Mar 28, 2025	437	-1.80%	442	38,100	0	134,800	ー
Mar 21, 2025	445	+6.46%	431	32,300	0	170,600	ー
Mar 14, 2025	418	-4.13%	423	106,100	0	175,100	ー
Mar 7, 2025	436	-17.42%	473	255,100	0	170,000	ー