atect corporation(4241) Historical

52 Week High Dec 1, 2025

534 JPY

52 Week Low Apr 7, 2025

325 JPY

Yearly High Dec 1, 2025

534 JPY

Yearly Low Apr 7, 2025

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	526	466	490	-25	-4.85%	183,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	928	-5.31%	931	61,600	0	301,800	ー
Jul 17, 2020	980	+17.37%	1,080	808,900	0	313,600	ー
Jul 10, 2020	835	+1.58%	836	49,200	0	299,600	ー
Jul 3, 2020	822	-6.38%	837	53,900	0	304,000	ー
Jun 26, 2020	878	-2.88%	891	41,400	0	314,700	ー
Jun 19, 2020	904	+3.91%	866	65,300	0	316,600	ー
Jun 12, 2020	870	-6.95%	894	83,200	0	315,300	ー
Jun 5, 2020	935	-2.09%	940	113,600	0	310,800	ー
May 29, 2020	955	+12.75%	905	93,600	0	308,300	ー
May 22, 2020	847	+9.43%	841	100,300	0	305,100	ー
May 15, 2020	774	+3.89%	804	185,900	0	307,000	ー
May 8, 2020	745	+0.13%	742	63,600	ー	ー	ー
May 1, 2020	744	-2.75%	769	107,700	0	325,300	ー
Apr 24, 2020	765	-11.97%	803	107,900	0	318,100	ー
Apr 17, 2020	869	+7.55%	860	103,600	0	331,100	ー
Apr 10, 2020	808	+16.93%	766	113,000	0	314,300	ー
Apr 3, 2020	691	-16.85%	785	99,900	0	327,400	ー
Mar 27, 2020	831	+20.43%	792	175,900	0	336,700	ー
Mar 19, 2020	690	ー%	728	160,000	0	334,700	ー