CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

52 Week High Apr 30, 2025

387 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Apr 30, 2025

387 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	224	387	178	296	+70	+30.97%	21,766,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	370	385	214	226	-145	-39.08%	3,889,900
2023	379	456	342	371	-6	-1.59%	6,628,800
2022	373	590	327	377	+2	+0.53%	25,975,000
2021	377	547	359	375	-6	-1.57%	8,939,300
2020	556	691	277	381	-179	-31.96%	17,117,000
2019	349	749	288	560	+209	+59.54%	22,301,200
2018	705	978	292	351	-334	-48.76%	16,626,200
2017	540	839	510	685	+137	+25.00%	6,232,700
2016	500	650	311	548	+48	+9.60%	4,348,800
2015	705	788	427	500	-204	-28.98%	5,648,800
2014	694	1,146	438	704	+27	+3.99%	34,497,900
2013	310	2,085	215	677	+377	+125.67%	70,370,602
2012	252	493	246	300	+53	+21.46%	6,843,200
2011	520	583	176	247	-233	-48.54%	13,945,699
2010	106	674	96	480	+373	+348.60%	12,176,300
2009	67	162	58	107	+42	+64.62%	1,885,000
2008	230	242	59	65	-180	-73.47%	2,017,800
2007	615	700	242	245	-395	-61.72%	7,627,900
2006	1,900	2,469	587	640	ー	ー%	84,782,902