Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 224 | 430 | 178 | 298 | +72 | +31.86% | 26,836,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 370 | 385 | 214 | 226 | -145 | -39.08% | 3,889,900 |
| 2023 | 379 | 456 | 342 | 371 | -6 | -1.59% | 6,628,800 |
| 2022 | 373 | 590 | 327 | 377 | +2 | +0.53% | 25,975,000 |
| 2021 | 377 | 547 | 359 | 375 | -6 | -1.57% | 8,939,300 |
| 2020 | 556 | 691 | 277 | 381 | -179 | -31.96% | 17,117,000 |
| 2019 | 349 | 749 | 288 | 560 | +209 | +59.54% | 22,301,200 |
| 2018 | 705 | 978 | 292 | 351 | -334 | -48.76% | 16,626,200 |
| 2017 | 540 | 839 | 510 | 685 | +137 | +25.00% | 6,232,700 |
| 2016 | 500 | 650 | 311 | 548 | +48 | +9.60% | 4,348,800 |
| 2015 | 705 | 788 | 427 | 500 | -204 | -28.98% | 5,648,800 |
| 2014 | 694 | 1,146 | 438 | 704 | +27 | +3.99% | 34,497,900 |
| 2013 | 310 | 2,085 | 215 | 677 | +377 | +125.67% | 70,370,602 |
| 2012 | 252 | 493 | 246 | 300 | +53 | +21.46% | 6,843,200 |
| 2011 | 520 | 583 | 176 | 247 | -233 | -48.54% | 13,945,699 |
| 2010 | 106 | 674 | 96 | 480 | +373 | +348.60% | 12,176,300 |
| 2009 | 67 | 162 | 58 | 107 | +42 | +64.62% | 1,885,000 |
| 2008 | 230 | 242 | 59 | 65 | -180 | -73.47% | 2,017,800 |
| 2007 | 615 | 700 | 242 | 245 | -395 | -61.72% | 7,627,900 |
| 2006 | 1,900 | 2,469 | 587 | 640 | ー | ー% | 84,782,902 |