kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
416
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.61
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low May 27, 2025
266 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Jan 5, 2026
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 413 420 402 416 +5 +1.22% 63,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 411 -0.24% 419 146,000 0 423,200
Apr 17, 2026 412 +5.37% 401 211,400 0 425,800
Apr 10, 2026 391 +5.11% 385 103,900 0 416,800
Apr 3, 2026 372 -2.87% 373 105,600 0 425,100
Mar 27, 2026 383 -3.77% 376 154,000 0 425,700
Mar 19, 2026 398 +1.53% 400 133,600 0 421,200
Mar 13, 2026 392 -5.08% 399 252,100 0 409,300
Mar 6, 2026 413 -5.49% 407 350,100 0 402,400
Feb 27, 2026 437 +1.16% 433 268,000 0 421,300
Feb 20, 2026 432 +5.88% 451 660,300 0 430,100
Feb 13, 2026 408 -0.24% 434 476,700 0 416,000
Feb 6, 2026 409 +9.36% 391 329,900 0 416,900
Jan 30, 2026 374 +8.09% 375 424,400 0 422,600
Jan 23, 2026 346 -0.86% 353 177,400 0 397,500
Jan 16, 2026 349 +10.09% 342 255,000 0 407,100
Jan 9, 2026 317 +5.67% 308 105,500 0 420,600
Dec 30, 2025 300 -1.32% 302 24,600
Dec 26, 2025 304 +1.33% 299 130,700 0 412,600
Dec 19, 2025 300 +0.33% 300 62,400 0 407,400
Dec 12, 2025 299 +0.34% 300 73,200 0 408,100