CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

52 Week High Feb 18, 2026

501 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Feb 18, 2026

501 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	395	395	389	392	-10	-2.49%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	392	-5.08%	399	252,100	ー	ー	ー
Mar 6, 2026	413	-5.49%	407	350,100	0	402,400	ー
Feb 27, 2026	437	+1.16%	433	268,000	0	421,300	ー
Feb 20, 2026	432	+5.88%	451	660,300	0	430,100	ー
Feb 13, 2026	408	-0.24%	434	476,700	0	416,000	ー
Feb 6, 2026	409	+9.36%	391	329,900	0	416,900	ー
Jan 30, 2026	374	+8.09%	375	424,400	0	422,600	ー
Jan 23, 2026	346	-0.86%	353	177,400	0	397,500	ー
Jan 16, 2026	349	+10.09%	342	255,000	0	407,100	ー
Jan 9, 2026	317	+5.67%	308	105,500	0	420,600	ー
Dec 30, 2025	300	-1.32%	302	24,600	ー	ー	ー
Dec 26, 2025	304	+1.33%	299	130,700	0	412,600	ー
Dec 19, 2025	300	+0.33%	300	62,400	0	407,400	ー
Dec 12, 2025	299	+0.34%	300	73,200	0	408,100	ー
Dec 5, 2025	298	-0.67%	314	275,100	0	412,400	ー
Nov 28, 2025	300	-1.32%	299	77,600	0	390,300	ー
Nov 21, 2025	304	-8.71%	320	379,800	0	395,100	ー
Nov 14, 2025	333	-0.60%	339	141,800	0	448,400	ー
Nov 7, 2025	335	+2.45%	324	63,100	0	411,200	ー
Oct 31, 2025	327	-0.61%	322	81,500	0	395,500	ー