Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 413 | 420 | 402 | 416 | +5 | +1.22% | 63,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 411 | -0.24% | 419 | 146,000 | 0 | 423,200 | ー |
| Apr 17, 2026 | 412 | +5.37% | 401 | 211,400 | 0 | 425,800 | ー |
| Apr 10, 2026 | 391 | +5.11% | 385 | 103,900 | 0 | 416,800 | ー |
| Apr 3, 2026 | 372 | -2.87% | 373 | 105,600 | 0 | 425,100 | ー |
| Mar 27, 2026 | 383 | -3.77% | 376 | 154,000 | 0 | 425,700 | ー |
| Mar 19, 2026 | 398 | +1.53% | 400 | 133,600 | 0 | 421,200 | ー |
| Mar 13, 2026 | 392 | -5.08% | 399 | 252,100 | 0 | 409,300 | ー |
| Mar 6, 2026 | 413 | -5.49% | 407 | 350,100 | 0 | 402,400 | ー |
| Feb 27, 2026 | 437 | +1.16% | 433 | 268,000 | 0 | 421,300 | ー |
| Feb 20, 2026 | 432 | +5.88% | 451 | 660,300 | 0 | 430,100 | ー |
| Feb 13, 2026 | 408 | -0.24% | 434 | 476,700 | 0 | 416,000 | ー |
| Feb 6, 2026 | 409 | +9.36% | 391 | 329,900 | 0 | 416,900 | ー |
| Jan 30, 2026 | 374 | +8.09% | 375 | 424,400 | 0 | 422,600 | ー |
| Jan 23, 2026 | 346 | -0.86% | 353 | 177,400 | 0 | 397,500 | ー |
| Jan 16, 2026 | 349 | +10.09% | 342 | 255,000 | 0 | 407,100 | ー |
| Jan 9, 2026 | 317 | +5.67% | 308 | 105,500 | 0 | 420,600 | ー |
| Dec 30, 2025 | 300 | -1.32% | 302 | 24,600 | ー | ー | ー |
| Dec 26, 2025 | 304 | +1.33% | 299 | 130,700 | 0 | 412,600 | ー |
| Dec 19, 2025 | 300 | +0.33% | 300 | 62,400 | 0 | 407,400 | ー |
| Dec 12, 2025 | 299 | +0.34% | 300 | 73,200 | 0 | 408,100 | ー |