Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 331 | 297 | 298 | -2 | -0.67% | 306,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 300 | -1.32% | 299 | 77,600 | 0 | 390,300 | ー |
| Nov 21, 2025 | 304 | -8.71% | 320 | 379,800 | 0 | 395,100 | ー |
| Nov 14, 2025 | 333 | -0.60% | 339 | 141,800 | 0 | 448,400 | ー |
| Nov 7, 2025 | 335 | +2.45% | 324 | 63,100 | 0 | 411,200 | ー |
| Oct 31, 2025 | 327 | -0.61% | 322 | 81,500 | 0 | 395,500 | ー |
| Oct 24, 2025 | 329 | +3.13% | 327 | 64,400 | 0 | 389,000 | ー |
| Oct 17, 2025 | 319 | -4.20% | 316 | 124,600 | 0 | 383,700 | ー |
| Oct 10, 2025 | 333 | 0.00% | 336 | 102,300 | 0 | 396,100 | ー |
| Oct 3, 2025 | 333 | -6.72% | 345 | 274,100 | 0 | 408,200 | ー |
| Sep 26, 2025 | 357 | -2.72% | 359 | 65,600 | 0 | 407,100 | ー |
| Sep 19, 2025 | 367 | -0.27% | 369 | 122,800 | 0 | 417,700 | ー |
| Sep 12, 2025 | 368 | -0.81% | 367 | 160,900 | 0 | 419,900 | ー |
| Sep 5, 2025 | 371 | -1.07% | 366 | 147,800 | 0 | 453,200 | ー |
| Aug 29, 2025 | 375 | +3.31% | 375 | 246,600 | 0 | 464,900 | ー |
| Aug 22, 2025 | 363 | -2.68% | 372 | 395,200 | 0 | 468,600 | ー |
| Aug 15, 2025 | 373 | +19.17% | 388 | 2,193,200 | 0 | 507,000 | ー |
| Aug 8, 2025 | 313 | +5.74% | 309 | 157,800 | 0 | 502,900 | ー |
| Aug 1, 2025 | 296 | +1.37% | 294 | 86,400 | 0 | 507,600 | ー |
| Jul 25, 2025 | 292 | +2.10% | 298 | 169,000 | 0 | 519,700 | ー |
| Jul 18, 2025 | 286 | -0.35% | 284 | 38,900 | 0 | 505,700 | ー |