kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Growth
CLUSTER TECHNOLOGY CO.,LTD.
298
JPY
-9
(-2.93%)
Dec 5, 3:30 pm JST
1.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
430 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Aug 13, 2025
430 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 331 297 298 -2 -0.67% 306,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 300 -1.32% 299 77,600 0 390,300
Nov 21, 2025 304 -8.71% 320 379,800 0 395,100
Nov 14, 2025 333 -0.60% 339 141,800 0 448,400
Nov 7, 2025 335 +2.45% 324 63,100 0 411,200
Oct 31, 2025 327 -0.61% 322 81,500 0 395,500
Oct 24, 2025 329 +3.13% 327 64,400 0 389,000
Oct 17, 2025 319 -4.20% 316 124,600 0 383,700
Oct 10, 2025 333 0.00% 336 102,300 0 396,100
Oct 3, 2025 333 -6.72% 345 274,100 0 408,200
Sep 26, 2025 357 -2.72% 359 65,600 0 407,100
Sep 19, 2025 367 -0.27% 369 122,800 0 417,700
Sep 12, 2025 368 -0.81% 367 160,900 0 419,900
Sep 5, 2025 371 -1.07% 366 147,800 0 453,200
Aug 29, 2025 375 +3.31% 375 246,600 0 464,900
Aug 22, 2025 363 -2.68% 372 395,200 0 468,600
Aug 15, 2025 373 +19.17% 388 2,193,200 0 507,000
Aug 8, 2025 313 +5.74% 309 157,800 0 502,900
Aug 1, 2025 296 +1.37% 294 86,400 0 507,600
Jul 25, 2025 292 +2.10% 298 169,000 0 519,700
Jul 18, 2025 286 -0.35% 284 38,900 0 505,700