About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Growth
CLUSTER TECHNOLOGY CO.,LTD.
291
JPY
-9
(-3.00%)
May 14, 12:30 pm JST
1.97
USD
May 13, 11:30 pm EDT
Result
PTS
outside of trading hours
290
May 14, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
387 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Apr 30, 2025
387 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 289 300 283 291 +5 +1.75% 242,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 286 -1.72% 295 555,100 0 650,100
May 2, 2025 291 +28.19% 342 6,093,100 400 621,400 1,553.50
Apr 25, 2025 227 +2.71% 218 214,900 2,100 466,500 222.14
Apr 18, 2025 221 +4.74% 256 4,000,800 0 462,700
Apr 11, 2025 211 +1.44% 198 149,300 0 401,800
Apr 4, 2025 208 -19.69% 229 184,300 0 433,000
Mar 28, 2025 259 +0.78% 257 104,600 0 414,600
Mar 21, 2025 257 +1.58% 256 65,500 0 419,200
Mar 14, 2025 253 -1.17% 254 53,900 0 419,300
Mar 7, 2025 256 +2.40% 261 172,500 0 435,000
Feb 28, 2025 250 -4.58% 256 128,500 0 437,300
Feb 21, 2025 262 +3.97% 253 141,100 0 440,600
Feb 14, 2025 252 +2.86% 254 129,300 0 438,100
Feb 7, 2025 245 -3.16% 252 399,200 0 445,400
Jan 31, 2025 253 +5.86% 287 5,810,800 0 440,800
Jan 24, 2025 239 +4.37% 246 1,278,300 300 341,600 1,138.67
Jan 17, 2025 229 -0.87% 227 19,700 0 291,000
Jan 10, 2025 231 +2.21% 230 69,800 0 289,500
Dec 30, 2024 226 +2.73% 224 6,200
Dec 27, 2024 220 -3.51% 220 117,800 0 289,400