Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 289 | 300 | 283 | 291 | +5 | +1.75% | 242,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 286 | -1.72% | 295 | 555,100 | 0 | 650,100 | ー |
May 2, 2025 | 291 | +28.19% | 342 | 6,093,100 | 400 | 621,400 | 1,553.50 |
Apr 25, 2025 | 227 | +2.71% | 218 | 214,900 | 2,100 | 466,500 | 222.14 |
Apr 18, 2025 | 221 | +4.74% | 256 | 4,000,800 | 0 | 462,700 | ー |
Apr 11, 2025 | 211 | +1.44% | 198 | 149,300 | 0 | 401,800 | ー |
Apr 4, 2025 | 208 | -19.69% | 229 | 184,300 | 0 | 433,000 | ー |
Mar 28, 2025 | 259 | +0.78% | 257 | 104,600 | 0 | 414,600 | ー |
Mar 21, 2025 | 257 | +1.58% | 256 | 65,500 | 0 | 419,200 | ー |
Mar 14, 2025 | 253 | -1.17% | 254 | 53,900 | 0 | 419,300 | ー |
Mar 7, 2025 | 256 | +2.40% | 261 | 172,500 | 0 | 435,000 | ー |
Feb 28, 2025 | 250 | -4.58% | 256 | 128,500 | 0 | 437,300 | ー |
Feb 21, 2025 | 262 | +3.97% | 253 | 141,100 | 0 | 440,600 | ー |
Feb 14, 2025 | 252 | +2.86% | 254 | 129,300 | 0 | 438,100 | ー |
Feb 7, 2025 | 245 | -3.16% | 252 | 399,200 | 0 | 445,400 | ー |
Jan 31, 2025 | 253 | +5.86% | 287 | 5,810,800 | 0 | 440,800 | ー |
Jan 24, 2025 | 239 | +4.37% | 246 | 1,278,300 | 300 | 341,600 | 1,138.67 |
Jan 17, 2025 | 229 | -0.87% | 227 | 19,700 | 0 | 291,000 | ー |
Jan 10, 2025 | 231 | +2.21% | 230 | 69,800 | 0 | 289,500 | ー |
Dec 30, 2024 | 226 | +2.73% | 224 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 220 | -3.51% | 220 | 117,800 | 0 | 289,400 | ー |