kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Growth
CLUSTER TECHNOLOGY CO.,LTD.
298
JPY
-9
(-2.93%)
Dec 5, 3:30 pm JST
1.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
430 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Aug 13, 2025
430 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 331 297 298 -2 -0.67% 306,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 306 307 290 300 -4 -1.32% 77,600
Nov 21, 2025 357 357 293 304 -29 -8.71% 379,800
Nov 14, 2025 331 353 327 333 -2 -0.60% 141,800
Nov 7, 2025 327 335 315 335 +8 +2.45% 63,100
Oct 31, 2025 328 332 312 327 -2 -0.61% 81,500
Oct 24, 2025 317 337 317 329 +10 +3.13% 64,400
Oct 17, 2025 330 332 300 319 -14 -4.20% 124,600
Oct 10, 2025 333 341 331 333 0 0.00% 102,300
Oct 3, 2025 372 374 325 333 -24 -6.72% 274,100
Sep 26, 2025 367 367 352 357 -10 -2.72% 65,600
Sep 19, 2025 368 378 362 367 -1 -0.27% 122,800
Sep 12, 2025 377 378 355 368 -3 -0.81% 160,900
Sep 5, 2025 370 381 358 371 -4 -1.07% 147,800
Aug 29, 2025 365 390 365 375 +12 +3.31% 246,600
Aug 22, 2025 374 389 352 363 -10 -2.68% 395,200
Aug 15, 2025 388 430 355 373 +60 +19.17% 2,193,200
Aug 8, 2025 299 320 296 313 +17 +5.74% 157,800
Aug 1, 2025 292 302 286 296 +4 +1.37% 86,400
Jul 25, 2025 288 316 280 292 +6 +2.10% 169,000
Jul 18, 2025 288 292 280 286 -1 -0.35% 38,900