Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 331 | 297 | 298 | -2 | -0.67% | 306,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 306 | 307 | 290 | 300 | -4 | -1.32% | 77,600 |
| Nov 21, 2025 | 357 | 357 | 293 | 304 | -29 | -8.71% | 379,800 |
| Nov 14, 2025 | 331 | 353 | 327 | 333 | -2 | -0.60% | 141,800 |
| Nov 7, 2025 | 327 | 335 | 315 | 335 | +8 | +2.45% | 63,100 |
| Oct 31, 2025 | 328 | 332 | 312 | 327 | -2 | -0.61% | 81,500 |
| Oct 24, 2025 | 317 | 337 | 317 | 329 | +10 | +3.13% | 64,400 |
| Oct 17, 2025 | 330 | 332 | 300 | 319 | -14 | -4.20% | 124,600 |
| Oct 10, 2025 | 333 | 341 | 331 | 333 | 0 | 0.00% | 102,300 |
| Oct 3, 2025 | 372 | 374 | 325 | 333 | -24 | -6.72% | 274,100 |
| Sep 26, 2025 | 367 | 367 | 352 | 357 | -10 | -2.72% | 65,600 |
| Sep 19, 2025 | 368 | 378 | 362 | 367 | -1 | -0.27% | 122,800 |
| Sep 12, 2025 | 377 | 378 | 355 | 368 | -3 | -0.81% | 160,900 |
| Sep 5, 2025 | 370 | 381 | 358 | 371 | -4 | -1.07% | 147,800 |
| Aug 29, 2025 | 365 | 390 | 365 | 375 | +12 | +3.31% | 246,600 |
| Aug 22, 2025 | 374 | 389 | 352 | 363 | -10 | -2.68% | 395,200 |
| Aug 15, 2025 | 388 | 430 | 355 | 373 | +60 | +19.17% | 2,193,200 |
| Aug 8, 2025 | 299 | 320 | 296 | 313 | +17 | +5.74% | 157,800 |
| Aug 1, 2025 | 292 | 302 | 286 | 296 | +4 | +1.37% | 86,400 |
| Jul 25, 2025 | 288 | 316 | 280 | 292 | +6 | +2.10% | 169,000 |
| Jul 18, 2025 | 288 | 292 | 280 | 286 | -1 | -0.35% | 38,900 |