Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 395 | 389 | 392 | -10 | -2.49% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 401 | 435 | 371 | 392 | -21 | -5.08% | 252,100 |
| Mar 6, 2026 | 434 | 444 | 369 | 413 | -24 | -5.49% | 350,100 |
| Feb 27, 2026 | 432 | 458 | 415 | 437 | +5 | +1.16% | 268,000 |
| Feb 20, 2026 | 416 | 501 | 381 | 432 | +24 | +5.88% | 660,300 |
| Feb 13, 2026 | 417 | 465 | 404 | 408 | -1 | -0.24% | 476,700 |
| Feb 6, 2026 | 398 | 409 | 372 | 409 | +35 | +9.36% | 329,900 |
| Jan 30, 2026 | 346 | 396 | 341 | 374 | +28 | +8.09% | 424,400 |
| Jan 23, 2026 | 351 | 363 | 341 | 346 | -3 | -0.86% | 177,400 |
| Jan 16, 2026 | 325 | 367 | 318 | 349 | +32 | +10.09% | 255,000 |
| Jan 9, 2026 | 302 | 321 | 299 | 317 | +17 | +5.67% | 105,500 |
| Dec 30, 2025 | 304 | 305 | 300 | 300 | -4 | -1.32% | 24,600 |
| Dec 26, 2025 | 304 | 305 | 294 | 304 | +4 | +1.33% | 130,700 |
| Dec 19, 2025 | 298 | 304 | 297 | 300 | +1 | +0.33% | 62,400 |
| Dec 12, 2025 | 300 | 306 | 297 | 299 | +1 | +0.34% | 73,200 |
| Dec 5, 2025 | 305 | 331 | 297 | 298 | -2 | -0.67% | 275,100 |
| Nov 28, 2025 | 306 | 307 | 290 | 300 | -4 | -1.32% | 77,600 |
| Nov 21, 2025 | 357 | 357 | 293 | 304 | -29 | -8.71% | 379,800 |
| Nov 14, 2025 | 331 | 353 | 327 | 333 | -2 | -0.60% | 141,800 |
| Nov 7, 2025 | 327 | 335 | 315 | 335 | +8 | +2.45% | 63,100 |
| Oct 31, 2025 | 328 | 332 | 312 | 327 | -2 | -0.61% | 81,500 |