kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
392
JPY
-10
(-2.49%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 395 389 392 -10 -2.49% 21,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 435 371 392 -21 -5.08% 252,100
Mar 6, 2026 434 444 369 413 -24 -5.49% 350,100
Feb 27, 2026 432 458 415 437 +5 +1.16% 268,000
Feb 20, 2026 416 501 381 432 +24 +5.88% 660,300
Feb 13, 2026 417 465 404 408 -1 -0.24% 476,700
Feb 6, 2026 398 409 372 409 +35 +9.36% 329,900
Jan 30, 2026 346 396 341 374 +28 +8.09% 424,400
Jan 23, 2026 351 363 341 346 -3 -0.86% 177,400
Jan 16, 2026 325 367 318 349 +32 +10.09% 255,000
Jan 9, 2026 302 321 299 317 +17 +5.67% 105,500
Dec 30, 2025 304 305 300 300 -4 -1.32% 24,600
Dec 26, 2025 304 305 294 304 +4 +1.33% 130,700
Dec 19, 2025 298 304 297 300 +1 +0.33% 62,400
Dec 12, 2025 300 306 297 299 +1 +0.34% 73,200
Dec 5, 2025 305 331 297 298 -2 -0.67% 275,100
Nov 28, 2025 306 307 290 300 -4 -1.32% 77,600
Nov 21, 2025 357 357 293 304 -29 -8.71% 379,800
Nov 14, 2025 331 353 327 333 -2 -0.60% 141,800
Nov 7, 2025 327 335 315 335 +8 +2.45% 63,100
Oct 31, 2025 328 332 312 327 -2 -0.61% 81,500