kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
407
JPY
-9
(-2.16%)
Apr 30, 9:42 am JST
2.54
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
407.1
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low May 27, 2025
266 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Jan 5, 2026
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 413 420 402 407 -4 -0.97% 57,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 413 438 402 411 -1 -0.24% 146,000
Apr 17, 2026 399 424 378 412 +21 +5.37% 211,400
Apr 10, 2026 375 402 370 391 +19 +5.11% 103,900
Apr 3, 2026 371 390 358 372 -11 -2.87% 105,600
Mar 27, 2026 382 396 360 383 -15 -3.77% 154,000
Mar 19, 2026 391 422 384 398 +6 +1.53% 133,600
Mar 13, 2026 401 435 371 392 -21 -5.08% 252,100
Mar 6, 2026 434 444 369 413 -24 -5.49% 350,100
Feb 27, 2026 432 458 415 437 +5 +1.16% 268,000
Feb 20, 2026 416 501 381 432 +24 +5.88% 660,300
Feb 13, 2026 417 465 404 408 -1 -0.24% 476,700
Feb 6, 2026 398 409 372 409 +35 +9.36% 329,900
Jan 30, 2026 346 396 341 374 +28 +8.09% 424,400
Jan 23, 2026 351 363 341 346 -3 -0.86% 177,400
Jan 16, 2026 325 367 318 349 +32 +10.09% 255,000
Jan 9, 2026 302 321 299 317 +17 +5.67% 105,500
Dec 30, 2025 304 305 300 300 -4 -1.32% 24,600
Dec 26, 2025 304 305 294 304 +4 +1.33% 130,700
Dec 19, 2025 298 304 297 300 +1 +0.33% 62,400
Dec 12, 2025 300 306 297 299 +1 +0.34% 73,200