CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

52 Week High Apr 30, 2025

387 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Apr 30, 2025

387 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	292	302	286	296	+4	+1.37%	122,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	288	316	280	292	+6	+2.10%	169,000
Jul 18, 2025	288	292	280	286	-1	-0.35%	38,900
Jul 11, 2025	281	292	278	287	+6	+2.14%	58,000
Jul 4, 2025	295	299	275	281	-10	-3.44%	66,600
Jun 27, 2025	295	303	291	291	-5	-1.69%	69,100
Jun 20, 2025	299	323	296	296	-1	-0.34%	226,600
Jun 13, 2025	285	301	285	297	+12	+4.21%	115,300
Jun 6, 2025	289	293	276	285	-4	-1.38%	126,500
May 30, 2025	287	316	266	289	0	0.00%	584,500
May 23, 2025	284	291	279	289	+7	+2.48%	163,100
May 16, 2025	289	302	270	282	-4	-1.40%	455,800
May 9, 2025	289	308	284	286	-5	-1.72%	555,100
May 2, 2025	304	387	284	291	+64	+28.19%	6,093,100
Apr 25, 2025	220	228	212	227	+6	+2.71%	214,900
Apr 18, 2025	219	307	211	221	+10	+4.74%	4,000,800
Apr 11, 2025	180	227	178	211	+3	+1.44%	149,300
Apr 4, 2025	252	254	192	208	-51	-19.69%	184,300
Mar 28, 2025	254	264	252	259	+2	+0.78%	104,600
Mar 21, 2025	254	263	253	257	+4	+1.58%	65,500
Mar 14, 2025	257	261	251	253	-3	-1.17%	53,900