Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 305 | 331 | 297 | 298 | -2 | -0.67% | 306,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 327 | 357 | 290 | 300 | -27 | -8.26% | 662,300 |
| Oct, 2025 | 365 | 365 | 300 | 327 | -38 | -10.41% | 578,600 |
| Sep, 2025 | 370 | 381 | 352 | 365 | -10 | -2.67% | 565,400 |
| Aug, 2025 | 298 | 430 | 294 | 375 | +85 | +29.31% | 3,028,600 |
| Jul, 2025 | 294 | 316 | 275 | 290 | -4 | -1.36% | 367,600 |
| Jun, 2025 | 289 | 323 | 276 | 294 | +5 | +1.73% | 553,000 |
| May, 2025 | 320 | 331 | 266 | 289 | -35 | -10.80% | 2,689,300 |
| Apr, 2025 | 250 | 387 | 178 | 324 | +74 | +29.60% | 9,692,600 |
| Mar, 2025 | 256 | 269 | 248 | 250 | 0 | 0.00% | 415,500 |
| Feb, 2025 | 251 | 268 | 244 | 250 | -3 | -1.19% | 798,100 |
| Jan, 2025 | 224 | 315 | 223 | 253 | +27 | +11.95% | 7,178,600 |
| Dec, 2024 | 233 | 237 | 218 | 226 | -10 | -4.24% | 377,900 |
| Nov, 2024 | 238 | 244 | 225 | 236 | -4 | -1.67% | 132,900 |
| Oct, 2024 | 249 | 261 | 224 | 240 | -11 | -4.38% | 135,800 |
| Sep, 2024 | 273 | 275 | 250 | 251 | -27 | -9.71% | 90,900 |
| Aug, 2024 | 281 | 292 | 214 | 278 | -5 | -1.77% | 323,200 |
| Jul, 2024 | 297 | 297 | 270 | 283 | -14 | -4.71% | 215,000 |
| Jun, 2024 | 288 | 305 | 280 | 297 | +11 | +3.85% | 199,700 |
| May, 2024 | 335 | 360 | 276 | 286 | -49 | -14.63% | 828,100 |
| Apr, 2024 | 340 | 346 | 308 | 335 | -3 | -0.89% | 693,300 |