CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

52 Week High Apr 30, 2025

387 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Apr 30, 2025

387 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	298	302	294	296	+6	+2.07%	71,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	294	316	275	290	-4	-1.36%	367,600
Jun, 2025	289	323	276	294	+5	+1.73%	553,000
May, 2025	320	331	266	289	-35	-10.80%	2,689,300
Apr, 2025	250	387	178	324	+74	+29.60%	9,692,600
Mar, 2025	256	269	248	250	0	0.00%	415,500
Feb, 2025	251	268	244	250	-3	-1.19%	798,100
Jan, 2025	224	315	223	253	+27	+11.95%	7,178,600
Dec, 2024	233	237	218	226	-10	-4.24%	377,900
Nov, 2024	238	244	225	236	-4	-1.67%	132,900
Oct, 2024	249	261	224	240	-11	-4.38%	135,800
Sep, 2024	273	275	250	251	-27	-9.71%	90,900
Aug, 2024	281	292	214	278	-5	-1.77%	323,200
Jul, 2024	297	297	270	283	-14	-4.71%	215,000
Jun, 2024	288	305	280	297	+11	+3.85%	199,700
May, 2024	335	360	276	286	-49	-14.63%	828,100
Apr, 2024	340	346	308	335	-3	-0.89%	693,300
Mar, 2024	348	352	332	338	-9	-2.59%	449,800
Feb, 2024	362	370	339	347	-15	-4.14%	245,200
Jan, 2024	370	385	360	362	-9	-2.43%	198,100
Dec, 2023	400	405	358	371	-31	-7.71%	248,500