kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
392
JPY
-10
(-2.49%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 434 444 369 392 -45 -10.30% 624,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 398 501 372 437 +63 +16.84% 1,734,900
Jan, 2026 302 396 299 374 +74 +24.67% 962,300
Dec, 2025 305 331 294 300 0 0.00% 566,000
Nov, 2025 327 357 290 300 -27 -8.26% 662,300
Oct, 2025 365 365 300 327 -38 -10.41% 578,600
Sep, 2025 370 381 352 365 -10 -2.67% 565,400
Aug, 2025 298 430 294 375 +85 +29.31% 3,028,600
Jul, 2025 294 316 275 290 -4 -1.36% 367,600
Jun, 2025 289 323 276 294 +5 +1.73% 553,000
May, 2025 320 331 266 289 -35 -10.80% 2,689,300
Apr, 2025 250 387 178 324 +74 +29.60% 9,692,600
Mar, 2025 256 269 248 250 0 0.00% 415,500
Feb, 2025 251 268 244 250 -3 -1.19% 798,100
Jan, 2025 224 315 223 253 +27 +11.95% 7,178,600
Dec, 2024 233 237 218 226 -10 -4.24% 377,900
Nov, 2024 238 244 225 236 -4 -1.67% 132,900
Oct, 2024 249 261 224 240 -11 -4.38% 135,800
Sep, 2024 273 275 250 251 -27 -9.71% 90,900
Aug, 2024 281 292 214 278 -5 -1.77% 323,200
Jul, 2024 297 297 270 283 -14 -4.71% 215,000