kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
392
JPY
-10
(-2.49%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 395 389 392 -10 -2.49% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 410 410 397 402 -12 -2.90% 30,100
Mar 11, 2026 410 435 410 414 +5 +1.22% 70,400
Mar 10, 2026 398 409 392 409 +27 +7.07% 27,200
Mar 9, 2026 401 402 371 382 -31 -7.51% 102,500
Mar 6, 2026 398 418 397 413 +8 +1.98% 39,300
Mar 5, 2026 410 425 405 405 +25 +6.58% 82,000
Mar 4, 2026 394 402 369 380 -30 -7.32% 113,400
Mar 3, 2026 433 438 409 410 -27 -6.18% 74,600
Mar 2, 2026 434 444 423 437 0 0.00% 40,800
Feb 27, 2026 429 443 429 437 +5 +1.16% 26,700
Feb 26, 2026 450 458 429 432 -17 -3.79% 97,600
Feb 25, 2026 418 450 415 449 +26 +6.15% 78,900
Feb 24, 2026 432 432 418 423 -9 -2.08% 64,800
Feb 20, 2026 455 458 432 432 -28 -6.09% 124,400
Feb 19, 2026 467 489 451 460 -41 -8.18% 306,800
Feb 18, 2026 501 501 501 501 +80 +19.00% 74,100
Feb 17, 2026 411 422 401 421 +16 +3.95% 49,500
Feb 16, 2026 416 416 381 405 -3 -0.74% 105,500
Feb 13, 2026 432 435 407 408 -24 -5.56% 95,700
Feb 12, 2026 446 450 423 432 -12 -2.70% 101,900