About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Growth
CLUSTER TECHNOLOGY CO.,LTD.
285
JPY
-1
(-0.35%)
May 12, 11:30 am JST
1.94
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
285.8
May 12, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
387 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Apr 30, 2025
387 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 289 291 284 285 -1 -0.35% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 293 295 286 286 -5 -1.72% 116,300
May 8, 2025 296 305 289 291 -7 -2.35% 138,500
May 7, 2025 289 308 284 298 +7 +2.41% 300,300
May 2, 2025 298 303 284 291 -10 -3.32% 256,200
May 1, 2025 320 331 300 301 -23 -7.10% 674,600
Apr 30, 2025 339 387 316 324 +17 +5.54% 4,684,300
Apr 28, 2025 304 307 301 307 +80 +35.24% 478,000
Apr 25, 2025 223 228 220 227 +5 +2.25% 27,700
Apr 24, 2025 221 223 219 222 +1 +0.45% 30,400
Apr 23, 2025 222 223 219 221 +3 +1.38% 23,000
Apr 22, 2025 216 223 216 218 +2 +0.93% 26,400
Apr 21, 2025 220 223 212 216 -5 -2.26% 107,400
Apr 18, 2025 228 236 218 221 +1 +0.45% 74,600
Apr 17, 2025 261 268 214 220 -25 -10.20% 795,800
Apr 16, 2025 242 307 224 245 +13 +5.60% 2,386,500
Apr 15, 2025 227 251 225 232 +13 +5.94% 305,800
Apr 14, 2025 219 265 211 219 +8 +3.79% 438,100
Apr 11, 2025 208 215 203 211 +1 +0.48% 12,600
Apr 10, 2025 227 227 201 210 +7 +3.45% 17,700
Apr 9, 2025 199 205 196 203 +2 +1.00% 15,200