Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 289 | 291 | 284 | 285 | -1 | -0.35% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 293 | 295 | 286 | 286 | -5 | -1.72% | 116,300 |
May 8, 2025 | 296 | 305 | 289 | 291 | -7 | -2.35% | 138,500 |
May 7, 2025 | 289 | 308 | 284 | 298 | +7 | +2.41% | 300,300 |
May 2, 2025 | 298 | 303 | 284 | 291 | -10 | -3.32% | 256,200 |
May 1, 2025 | 320 | 331 | 300 | 301 | -23 | -7.10% | 674,600 |
Apr 30, 2025 | 339 | 387 | 316 | 324 | +17 | +5.54% | 4,684,300 |
Apr 28, 2025 | 304 | 307 | 301 | 307 | +80 | +35.24% | 478,000 |
Apr 25, 2025 | 223 | 228 | 220 | 227 | +5 | +2.25% | 27,700 |
Apr 24, 2025 | 221 | 223 | 219 | 222 | +1 | +0.45% | 30,400 |
Apr 23, 2025 | 222 | 223 | 219 | 221 | +3 | +1.38% | 23,000 |
Apr 22, 2025 | 216 | 223 | 216 | 218 | +2 | +0.93% | 26,400 |
Apr 21, 2025 | 220 | 223 | 212 | 216 | -5 | -2.26% | 107,400 |
Apr 18, 2025 | 228 | 236 | 218 | 221 | +1 | +0.45% | 74,600 |
Apr 17, 2025 | 261 | 268 | 214 | 220 | -25 | -10.20% | 795,800 |
Apr 16, 2025 | 242 | 307 | 224 | 245 | +13 | +5.60% | 2,386,500 |
Apr 15, 2025 | 227 | 251 | 225 | 232 | +13 | +5.94% | 305,800 |
Apr 14, 2025 | 219 | 265 | 211 | 219 | +8 | +3.79% | 438,100 |
Apr 11, 2025 | 208 | 215 | 203 | 211 | +1 | +0.48% | 12,600 |
Apr 10, 2025 | 227 | 227 | 201 | 210 | +7 | +3.45% | 17,700 |
Apr 9, 2025 | 199 | 205 | 196 | 203 | +2 | +1.00% | 15,200 |