Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 307 | 309 | 297 | 298 | -9 | -2.93% | 31,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 314 | 316 | 307 | 307 | -5 | -1.60% | 17,200 |
| Dec 3, 2025 | 315 | 315 | 307 | 312 | +7 | +2.30% | 27,200 |
| Dec 2, 2025 | 316 | 318 | 304 | 305 | -19 | -5.86% | 43,900 |
| Dec 1, 2025 | 305 | 331 | 303 | 324 | +24 | +8.00% | 155,500 |
| Nov 28, 2025 | 302 | 304 | 299 | 300 | -2 | -0.66% | 12,700 |
| Nov 27, 2025 | 301 | 307 | 300 | 302 | -2 | -0.66% | 15,700 |
| Nov 26, 2025 | 295 | 304 | 294 | 304 | +9 | +3.05% | 19,800 |
| Nov 25, 2025 | 306 | 306 | 290 | 295 | -9 | -2.96% | 29,400 |
| Nov 21, 2025 | 295 | 306 | 294 | 304 | +3 | +1.00% | 19,600 |
| Nov 20, 2025 | 307 | 308 | 301 | 301 | -5 | -1.63% | 17,700 |
| Nov 19, 2025 | 311 | 312 | 293 | 306 | -7 | -2.24% | 98,100 |
| Nov 18, 2025 | 323 | 335 | 305 | 313 | -15 | -4.57% | 92,600 |
| Nov 17, 2025 | 357 | 357 | 326 | 328 | -5 | -1.50% | 151,800 |
| Nov 14, 2025 | 339 | 353 | 331 | 333 | -9 | -2.63% | 71,300 |
| Nov 13, 2025 | 335 | 346 | 332 | 342 | +8 | +2.40% | 34,100 |
| Nov 12, 2025 | 331 | 334 | 329 | 334 | 0 | 0.00% | 20,200 |
| Nov 11, 2025 | 335 | 335 | 330 | 334 | -1 | -0.30% | 3,900 |
| Nov 10, 2025 | 331 | 335 | 327 | 335 | 0 | 0.00% | 12,300 |
| Nov 7, 2025 | 327 | 335 | 327 | 335 | +2 | +0.60% | 16,600 |
| Nov 6, 2025 | 329 | 333 | 324 | 333 | +5 | +1.52% | 5,700 |