Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 395 | 389 | 392 | -10 | -2.49% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 410 | 410 | 397 | 402 | -12 | -2.90% | 30,100 |
| Mar 11, 2026 | 410 | 435 | 410 | 414 | +5 | +1.22% | 70,400 |
| Mar 10, 2026 | 398 | 409 | 392 | 409 | +27 | +7.07% | 27,200 |
| Mar 9, 2026 | 401 | 402 | 371 | 382 | -31 | -7.51% | 102,500 |
| Mar 6, 2026 | 398 | 418 | 397 | 413 | +8 | +1.98% | 39,300 |
| Mar 5, 2026 | 410 | 425 | 405 | 405 | +25 | +6.58% | 82,000 |
| Mar 4, 2026 | 394 | 402 | 369 | 380 | -30 | -7.32% | 113,400 |
| Mar 3, 2026 | 433 | 438 | 409 | 410 | -27 | -6.18% | 74,600 |
| Mar 2, 2026 | 434 | 444 | 423 | 437 | 0 | 0.00% | 40,800 |
| Feb 27, 2026 | 429 | 443 | 429 | 437 | +5 | +1.16% | 26,700 |
| Feb 26, 2026 | 450 | 458 | 429 | 432 | -17 | -3.79% | 97,600 |
| Feb 25, 2026 | 418 | 450 | 415 | 449 | +26 | +6.15% | 78,900 |
| Feb 24, 2026 | 432 | 432 | 418 | 423 | -9 | -2.08% | 64,800 |
| Feb 20, 2026 | 455 | 458 | 432 | 432 | -28 | -6.09% | 124,400 |
| Feb 19, 2026 | 467 | 489 | 451 | 460 | -41 | -8.18% | 306,800 |
| Feb 18, 2026 | 501 | 501 | 501 | 501 | +80 | +19.00% | 74,100 |
| Feb 17, 2026 | 411 | 422 | 401 | 421 | +16 | +3.95% | 49,500 |
| Feb 16, 2026 | 416 | 416 | 381 | 405 | -3 | -0.74% | 105,500 |
| Feb 13, 2026 | 432 | 435 | 407 | 408 | -24 | -5.56% | 95,700 |
| Feb 12, 2026 | 446 | 450 | 423 | 432 | -12 | -2.70% | 101,900 |