Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 415 | 417 | 409 | 416 | 0 | 0.00% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 413 | 420 | 402 | 416 | +5 | +1.22% | 43,000 |
| Apr 24, 2026 | 405 | 426 | 405 | 411 | +5 | +1.23% | 34,400 |
| Apr 23, 2026 | 415 | 415 | 402 | 406 | -9 | -2.17% | 19,200 |
| Apr 22, 2026 | 421 | 428 | 414 | 415 | -9 | -2.12% | 19,200 |
| Apr 21, 2026 | 435 | 435 | 418 | 424 | -5 | -1.17% | 20,500 |
| Apr 20, 2026 | 413 | 438 | 413 | 429 | +17 | +4.13% | 52,700 |
| Apr 17, 2026 | 414 | 420 | 408 | 412 | -7 | -1.67% | 33,100 |
| Apr 16, 2026 | 392 | 424 | 392 | 419 | +30 | +7.71% | 71,600 |
| Apr 15, 2026 | 399 | 400 | 389 | 389 | -3 | -0.77% | 30,400 |
| Apr 14, 2026 | 392 | 392 | 378 | 392 | +3 | +0.77% | 40,300 |
| Apr 13, 2026 | 399 | 406 | 382 | 389 | -2 | -0.51% | 36,000 |
| Apr 10, 2026 | 385 | 393 | 385 | 391 | +8 | +2.09% | 14,400 |
| Apr 9, 2026 | 400 | 401 | 383 | 383 | -19 | -4.73% | 22,600 |
| Apr 8, 2026 | 391 | 402 | 386 | 402 | +27 | +7.20% | 24,800 |
| Apr 7, 2026 | 376 | 384 | 374 | 375 | 0 | 0.00% | 26,400 |
| Apr 6, 2026 | 375 | 383 | 370 | 375 | +3 | +0.81% | 15,700 |
| Apr 3, 2026 | 368 | 387 | 368 | 372 | +10 | +2.76% | 17,200 |
| Apr 2, 2026 | 385 | 390 | 362 | 362 | -20 | -5.24% | 28,800 |
| Apr 1, 2026 | 376 | 382 | 372 | 382 | +12 | +3.24% | 19,100 |
| Mar 31, 2026 | 379 | 379 | 367 | 370 | -8 | -2.12% | 10,900 |