kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Growth
CLUSTER TECHNOLOGY CO.,LTD.
298
JPY
-9
(-2.93%)
Dec 5, 3:30 pm JST
1.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
430 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Aug 13, 2025
430 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 307 309 297 298 -9 -2.93% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 314 316 307 307 -5 -1.60% 17,200
Dec 3, 2025 315 315 307 312 +7 +2.30% 27,200
Dec 2, 2025 316 318 304 305 -19 -5.86% 43,900
Dec 1, 2025 305 331 303 324 +24 +8.00% 155,500
Nov 28, 2025 302 304 299 300 -2 -0.66% 12,700
Nov 27, 2025 301 307 300 302 -2 -0.66% 15,700
Nov 26, 2025 295 304 294 304 +9 +3.05% 19,800
Nov 25, 2025 306 306 290 295 -9 -2.96% 29,400
Nov 21, 2025 295 306 294 304 +3 +1.00% 19,600
Nov 20, 2025 307 308 301 301 -5 -1.63% 17,700
Nov 19, 2025 311 312 293 306 -7 -2.24% 98,100
Nov 18, 2025 323 335 305 313 -15 -4.57% 92,600
Nov 17, 2025 357 357 326 328 -5 -1.50% 151,800
Nov 14, 2025 339 353 331 333 -9 -2.63% 71,300
Nov 13, 2025 335 346 332 342 +8 +2.40% 34,100
Nov 12, 2025 331 334 329 334 0 0.00% 20,200
Nov 11, 2025 335 335 330 334 -1 -0.30% 3,900
Nov 10, 2025 331 335 327 335 0 0.00% 12,300
Nov 7, 2025 327 335 327 335 +2 +0.60% 16,600
Nov 6, 2025 329 333 324 333 +5 +1.52% 5,700