kabutan

CLUSTER TECHNOLOGY CO.,LTD.(4240) Historical

4240
TSE Standard
CLUSTER TECHNOLOGY CO.,LTD.
416
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.61
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
501 JPY
52 Week Low May 27, 2025
266 JPY
Yearly High Feb 18, 2026
501 JPY
Yearly Low Jan 5, 2026
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 415 417 409 416 0 0.00% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 413 420 402 416 +5 +1.22% 43,000
Apr 24, 2026 405 426 405 411 +5 +1.23% 34,400
Apr 23, 2026 415 415 402 406 -9 -2.17% 19,200
Apr 22, 2026 421 428 414 415 -9 -2.12% 19,200
Apr 21, 2026 435 435 418 424 -5 -1.17% 20,500
Apr 20, 2026 413 438 413 429 +17 +4.13% 52,700
Apr 17, 2026 414 420 408 412 -7 -1.67% 33,100
Apr 16, 2026 392 424 392 419 +30 +7.71% 71,600
Apr 15, 2026 399 400 389 389 -3 -0.77% 30,400
Apr 14, 2026 392 392 378 392 +3 +0.77% 40,300
Apr 13, 2026 399 406 382 389 -2 -0.51% 36,000
Apr 10, 2026 385 393 385 391 +8 +2.09% 14,400
Apr 9, 2026 400 401 383 383 -19 -4.73% 22,600
Apr 8, 2026 391 402 386 402 +27 +7.20% 24,800
Apr 7, 2026 376 384 374 375 0 0.00% 26,400
Apr 6, 2026 375 383 370 375 +3 +0.81% 15,700
Apr 3, 2026 368 387 368 372 +10 +2.76% 17,200
Apr 2, 2026 385 390 362 362 -20 -5.24% 28,800
Apr 1, 2026 376 382 372 382 +12 +3.24% 19,100
Mar 31, 2026 379 379 367 370 -8 -2.12% 10,900