Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 335 | 310 | 313 | -16 | -4.86% | 569,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 309 | 337 | 305 | 329 | +25 | +8.22% | 1,109,900 |
| Nov 21, 2025 | 313 | 319 | 300 | 304 | +7 | +2.36% | 1,560,300 |
| Nov 14, 2025 | 291 | 300 | 284 | 297 | +9 | +3.13% | 605,000 |
| Nov 7, 2025 | 302 | 302 | 277 | 288 | -6 | -2.04% | 597,000 |
| Oct 31, 2025 | 310 | 311 | 280 | 294 | -5 | -1.67% | 1,530,800 |
| Oct 24, 2025 | 319 | 342 | 297 | 299 | -36 | -10.75% | 3,820,900 |
| Oct 17, 2025 | 374 | 533 | 316 | 335 | ー | ー% | 50,726,200 |