kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
352
JPY
-1
(-0.28%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
350
Jan 29, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 367 367 348 352 -13 -3.56% 765,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 372 377 359 365 -6 -1.62% 640,900
Jan 16, 2026 375 379 358 371 +2 +0.54% 577,100
Jan 9, 2026 356 374 345 369 +20 +5.73% 794,400
Dec 30, 2025 337 352 334 349 +15 +4.49% 357,300
Dec 26, 2025 330 341 329 334 +6 +1.83% 751,800
Dec 19, 2025 315 330 314 328 +14 +4.46% 560,300
Dec 12, 2025 313 323 308 314 +1 +0.32% 493,300
Dec 5, 2025 335 335 310 313 -16 -4.86% 598,000
Nov 28, 2025 309 337 305 329 +25 +8.22% 1,109,900
Nov 21, 2025 313 319 300 304 +7 +2.36% 1,560,300
Nov 14, 2025 291 300 284 297 +9 +3.13% 605,000
Nov 7, 2025 302 302 277 288 -6 -2.04% 597,000
Oct 31, 2025 310 311 280 294 -5 -1.67% 1,530,800
Oct 24, 2025 319 342 297 299 -36 -10.75% 3,820,900
Oct 17, 2025 374 533 316 335 ー% 50,726,200