LION OFFICE PRODUCTS CORP.(423A) Historical

52 Week High Oct 16, 2025

533 JPY

52 Week Low Nov 7, 2025

277 JPY

Yearly High Jan 13, 2026

379 JPY

Yearly Low Apr 28, 2026

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	308	308	301	302	-6	-1.95%	176,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	316	317	307	308	-7	-2.22%	231,500
Apr 17, 2026	320	321	312	315	-4	-1.25%	312,800
Apr 10, 2026	317	326	317	319	0	0.00%	144,200
Apr 3, 2026	321	323	315	319	-11	-3.33%	253,500
Mar 27, 2026	323	332	318	330	+2	+0.61%	314,600
Mar 19, 2026	331	335	321	328	-3	-0.91%	197,400
Mar 13, 2026	330	340	323	331	-5	-1.49%	336,100
Mar 6, 2026	342	344	320	336	-8	-2.33%	627,000
Feb 27, 2026	339	344	334	344	+8	+2.38%	489,700
Feb 20, 2026	343	348	331	336	-7	-2.04%	790,500
Feb 13, 2026	358	373	339	343	-9	-2.56%	1,160,300
Feb 6, 2026	360	362	350	352	-7	-1.95%	394,500
Jan 30, 2026	367	367	348	359	-6	-1.64%	699,400
Jan 23, 2026	372	377	359	365	-6	-1.62%	640,900
Jan 16, 2026	375	379	358	371	+2	+0.54%	577,100
Jan 9, 2026	356	374	345	369	+20	+5.73%	794,400
Dec 30, 2025	337	352	334	349	+15	+4.49%	357,300
Dec 26, 2025	330	341	329	334	+6	+1.83%	751,800
Dec 19, 2025	315	330	314	328	+14	+4.46%	560,300
Dec 12, 2025	313	323	308	314	+1	+0.32%	493,300