kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
313
JPY
-3
(-0.95%)
Dec 5, 2:58 pm JST
2.02
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
313.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 335 310 313 -16 -4.86% 569,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 309 337 305 329 +25 +8.22% 1,109,900
Nov 21, 2025 313 319 300 304 +7 +2.36% 1,560,300
Nov 14, 2025 291 300 284 297 +9 +3.13% 605,000
Nov 7, 2025 302 302 277 288 -6 -2.04% 597,000
Oct 31, 2025 310 311 280 294 -5 -1.67% 1,530,800
Oct 24, 2025 319 342 297 299 -36 -10.75% 3,820,900
Oct 17, 2025 374 533 316 335 ー% 50,726,200