kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
329
JPY
-2
(-0.60%)
Mar 16, 10:20 am JST
2.06
USD
Mar 15, 9:20 pm EDT
Result
PTS
outside of trading hours
329
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 331 331 321 329 -2 -0.60% 35,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 340 323 331 -5 -1.49% 336,100
Mar 6, 2026 342 344 320 336 -8 -2.33% 627,000
Feb 27, 2026 339 344 334 344 +8 +2.38% 489,700
Feb 20, 2026 343 348 331 336 -7 -2.04% 790,500
Feb 13, 2026 358 373 339 343 -9 -2.56% 1,160,300
Feb 6, 2026 360 362 350 352 -7 -1.95% 394,500
Jan 30, 2026 367 367 348 359 -6 -1.64% 699,400
Jan 23, 2026 372 377 359 365 -6 -1.62% 640,900
Jan 16, 2026 375 379 358 371 +2 +0.54% 577,100
Jan 9, 2026 356 374 345 369 +20 +5.73% 794,400
Dec 30, 2025 337 352 334 349 +15 +4.49% 357,300
Dec 26, 2025 330 341 329 334 +6 +1.83% 751,800
Dec 19, 2025 315 330 314 328 +14 +4.46% 560,300
Dec 12, 2025 313 323 308 314 +1 +0.32% 493,300
Dec 5, 2025 335 335 310 313 -16 -4.86% 598,000
Nov 28, 2025 309 337 305 329 +25 +8.22% 1,109,900
Nov 21, 2025 313 319 300 304 +7 +2.36% 1,560,300
Nov 14, 2025 291 300 284 297 +9 +3.13% 605,000
Nov 7, 2025 302 302 277 288 -6 -2.04% 597,000
Oct 31, 2025 310 311 280 294 -5 -1.67% 1,530,800