Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 331 | 331 | 321 | 329 | -2 | -0.60% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330 | 340 | 323 | 331 | -5 | -1.49% | 336,100 |
| Mar 6, 2026 | 342 | 344 | 320 | 336 | -8 | -2.33% | 627,000 |
| Feb 27, 2026 | 339 | 344 | 334 | 344 | +8 | +2.38% | 489,700 |
| Feb 20, 2026 | 343 | 348 | 331 | 336 | -7 | -2.04% | 790,500 |
| Feb 13, 2026 | 358 | 373 | 339 | 343 | -9 | -2.56% | 1,160,300 |
| Feb 6, 2026 | 360 | 362 | 350 | 352 | -7 | -1.95% | 394,500 |
| Jan 30, 2026 | 367 | 367 | 348 | 359 | -6 | -1.64% | 699,400 |
| Jan 23, 2026 | 372 | 377 | 359 | 365 | -6 | -1.62% | 640,900 |
| Jan 16, 2026 | 375 | 379 | 358 | 371 | +2 | +0.54% | 577,100 |
| Jan 9, 2026 | 356 | 374 | 345 | 369 | +20 | +5.73% | 794,400 |
| Dec 30, 2025 | 337 | 352 | 334 | 349 | +15 | +4.49% | 357,300 |
| Dec 26, 2025 | 330 | 341 | 329 | 334 | +6 | +1.83% | 751,800 |
| Dec 19, 2025 | 315 | 330 | 314 | 328 | +14 | +4.46% | 560,300 |
| Dec 12, 2025 | 313 | 323 | 308 | 314 | +1 | +0.32% | 493,300 |
| Dec 5, 2025 | 335 | 335 | 310 | 313 | -16 | -4.86% | 598,000 |
| Nov 28, 2025 | 309 | 337 | 305 | 329 | +25 | +8.22% | 1,109,900 |
| Nov 21, 2025 | 313 | 319 | 300 | 304 | +7 | +2.36% | 1,560,300 |
| Nov 14, 2025 | 291 | 300 | 284 | 297 | +9 | +3.13% | 605,000 |
| Nov 7, 2025 | 302 | 302 | 277 | 288 | -6 | -2.04% | 597,000 |
| Oct 31, 2025 | 310 | 311 | 280 | 294 | -5 | -1.67% | 1,530,800 |